Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SanDisk (Ondo Tokenized) Historical Data

SNDKON Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 5 PM $1,663.85
+1.11%
$759,612 $1.87 million
Jun 10, 4 PM $1,646.68
-1.00%
$751,773 $1.88 million
Jun 10, 3 PM $1,653.81
-3.14%
$755,029 $1.91 million
Jun 10, 2 PM $1,722.31
+1.93%
$786,302 $1.91 million
Jun 10, 1 PM $1,693.29
+3.72%
$773,053 $1.91 million
Jun 10, 12 PM $1,634.88
+2.79%
$746,385 $1.91 million
Jun 10, 11 AM $1,590.48
-1.35%
$726,118 $1.91 million
Jun 10, 10 AM $1,612.45
-0.18%
$736,147 $1.91 million
Jun 10, 9 AM $1,615.36
+0.64%
$737,474 $1.91 million
Jun 10, 8 AM $1,605.02
-0.75%
$732,753 $1.91 million
Jun 10, 7 AM $1,617.08
-0.13%
$738,260 $1.93 million
Jun 10, 6 AM $1,619.17
+0.84%
$739,214 $1.94 million
Jun 10, 5 AM $1,605.74
+0.58%
$733,083 $1.95 million
Jun 10, 4 AM $1,596.49
-1.80%
$728,860 $1.96 million
Jun 10, 3 AM $1,625.81
+0.37%
$742,247 $1.96 million
Jun 10, 2 AM $1,619.78
-1.03%
$739,494 $1.97 million
Jun 10, 1 AM $1,636.71
-0.33%
$747,224 $1.97 million
Jun 10, 12 AM $1,635.92
+1.11%
$746,862 $1.98 million
Jun 9, 11 PM $1,616
-0.32%
$737,768 $1.98 million
Jun 9, 10 PM $1,619.13
-0.74%
$739,195 $1.98 million
Jun 9, 9 PM $1,631.19
-1.81%
$744,700 $2 million
Jun 9, 8 PM $1,661.21
+1.45%
$758,409 $1.98 million
Jun 9, 7 PM $1,637.39
-1.45%
$747,533 $1.97 million
Jun 9, 6 PM $1,661.43
+1.64%
$758,506 $1.96 million
Jun 9, 5 PM $1,634.55
+3.22%
$746,234 $1.95 million
Jun 9, 4 PM $1,568.38
-4.58%
$716,029 $1.93 million
Jun 9, 3 PM $1,653.55
-3.48%
$754,911 $1.91 million
Jun 9, 2 PM $1,713.12
-2.97%
$782,105 $1.9 million
Jun 9, 1 PM $1,765.51
+3.83%
$806,022 $1.88 million
Jun 9, 12 PM $1,702.86
-0.57%
$777,421 $1.87 million
Jun 9, 11 AM $1,713.69
+1.22%
$782,365 $1.88 million
Jun 9, 10 AM $1,692.8
-0.20%
$772,829 $1.88 million
Jun 9, 9 AM $1,696.23
-0.10%
$774,395 $1.87 million
Jun 9, 8 AM $1,697.96
+0.30%
$775,185 $1.87 million
Jun 9, 7 AM $1,692.9
-0.40%
$772,873 $1.86 million
Jun 9, 6 AM $1,699.77
-0.10%
$776,012 $1.85 million
Jun 9, 5 AM $1,701.5
+0.92%
$776,802 $1.84 million
Jun 9, 4 AM $1,686.11
+1.10%
$769,776 $1.85 million
Jun 9, 3 AM $1,667.84
+1.05%
$761,435 $1.85 million
Jun 9, 2 AM $1,650.5
+0.09%
$753,518 $1.84 million
Jun 9, 1 AM $1,649.06
+1.00%
$752,859 $1.84 million
Jun 9, 12 AM $1,632.74
-0.85%
$745,410 $1.83 million
Jun 8, 11 PM $1,646.79
+0.05%
$751,823 $1.84 million
Jun 8, 10 PM $1,645.97
-0.42%
$751,451 $1.82 million
Jun 8, 9 PM $1,652.9
+0.01%
$754,612 $1.81 million
Jun 8, 8 PM $1,652.67
+1.16%
$754,507 $1.82 million
Jun 8, 7 PM $1,633.72
-0.15%
$745,857 $1.83 million
Jun 8, 6 PM $1,636.25
+0.39%
$747,011 $1.83 million
Jun 8, 5 PM $1,630.29
-1.27%
$744,290 $1.84 million
Jun 8, 4 PM $1,651.31
-0.97%
$753,887 $1.86 million