Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SanDisk (Ondo Tokenized) Historical Data

SNDKON Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 1 PM $1,763.92
+0.67%
$805,298 $4.16 million
Jun 2, 12 PM $1,752.15
-0.12%
$799,926 $4.18 million
Jun 2, 11 AM $1,754.34
+1.16%
$800,925 $4.21 million
Jun 2, 10 AM $1,734.28
+0.06%
$791,767 $4.19 million
Jun 2, 9 AM $1,732.62
-0.15%
$791,010 $4.27 million
Jun 2, 8 AM $1,735.16
+0.10%
$792,169 $4.3 million
Jun 2, 7 AM $1,732.04
+0.10%
$790,745 $4.29 million
Jun 2, 6 AM $1,730.29
-0.80%
$789,946 $4.26 million
Jun 2, 5 AM $1,743.15
+1.01%
$795,814 $4.23 million
Jun 2, 4 AM $1,725.76
+0.49%
$787,875 $4.26 million
Jun 2, 3 AM $1,717.35
-0.24%
$784,039 $4.28 million
Jun 2, 2 AM $1,721.41
-0.62%
$785,889 $4.28 million
Jun 2, 1 AM $1,732.07
+0.14%
$790,759 $4.19 million
Jun 2, 12 AM $1,729.61
-1.51%
$789,636 $4.19 million
Jun 1, 11 PM $1,757.34
+0.27%
$802,294 $4.18 million
Jun 1, 10 PM $1,752.67
+0.00%
$800,161 $4.17 million
Jun 1, 9 PM $1,751.25
-0.38%
$799,513 $4.18 million
Jun 1, 8 PM $1,758.03
-0.04%
$802,608 $4.22 million
Jun 1, 7 PM $1,758.75
+0.65%
$802,940 $4.17 million
Jun 1, 6 PM $1,747.34
-0.85%
$797,729 $4.16 million
Jun 1, 5 PM $1,762.31
+0.04%
$804,566 $4.16 million
Jun 1, 4 PM $1,761.53
+0.46%
$804,205 $4.16 million
Jun 1, 3 PM $1,753.5
+0.10%
$800,540 $4.19 million
Jun 1, 2 PM $1,751.78
+2.04%
$799,754 $4.18 million
Jun 1, 1 PM $1,716.82
-2.32%
$783,794 $4.18 million
Jun 1, 12 PM $1,757.62
+0.54%
$802,420 $4.16 million
Jun 1, 11 AM $1,748.22
-0.60%
$798,132 $4.18 million
Jun 1, 10 AM $1,758.76
+0.32%
$802,943 $4.21 million
Jun 1, 9 AM $1,751.19
+0.79%
$799,485 $4.15 million
Jun 1, 8 AM $1,737.38
+0.51%
$793,180 $4.13 million
Jun 1, 7 AM $1,728.55
-0.04%
$789,152 $4.15 million
Jun 1, 6 AM $1,729.21
-0.29%
$789,453 $4.14 million
Jun 1, 5 AM $1,734.23
+0.38%
$791,744 $4.11 million
Jun 1, 4 AM $1,727.6
-0.48%
$788,715 $4.07 million
Jun 1, 3 AM $1,735.97
-0.13%
$792,539 $4.1 million
Jun 1, 2 AM $1,738.13
+0.71%
$793,524 $4.1 million
Jun 1, 1 AM $1,725.79
+0.30%
$787,892 $4.12 million
Jun 1, 12 AM $1,720.69
+1.46%
$785,564 $4.09 million
May 31, 11 PM $1,695.93
+0.00%
$774,256 $4.12 million
May 31, 10 PM $1,695.91
-0.02%
$774,249 $4.13 million
May 31, 9 PM $1,696.31
-0.10%
$774,432 $4.09 million
May 31, 8 PM $1,698.28
+0.05%
$775,331 $4.05 million
May 31, 7 PM $1,697.35
+0.06%
$774,907 $4.08 million
May 31, 6 PM $1,696.25
+0.03%
$774,406 $4.1 million
May 31, 5 PM $1,695.7
-0.44%
$774,151 $4.08 million
May 31, 4 PM $1,703.17
+1.13%
$777,565 $4.09 million
May 31, 3 PM $1,684.08
+0.13%
$768,848 $4.04 million
May 31, 2 PM $1,681.93
-0.06%
$767,868 $4.01 million
May 31, 1 PM $1,682.94
-0.11%
$768,326 $3.9 million
May 31, 12 PM $1,684.84
+0.04%
$769,194 $3.9 million