SanDisk (Ondo Tokenized) Historical Data

SNDKON Page 7
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 PM $ 1,253.5
-0.67%
$ 2.37 million $ 825,637
Jul 30, 5 PM $ 1,263.73
+0.85%
$ 2.38 million $ 833,977
Jul 30, 4 PM $ 1,249.07
+0.09%
$ 2.36 million $ 834,737
Jul 30, 3 PM $ 1,248.94
+1.51%
$ 2.36 million $ 824,976
Jul 30, 2 PM $ 1,230.37
+0.58%
$ 2.32 million $ 819,205
Jul 30, 1 PM $ 1,221.45
+10.02%
$ 2.31 million $ 813,184
Jul 30, 12 PM $ 1,110.22
+3.25%
$ 2.1 million $ 811,569
Jul 30, 11 AM $ 1,075.28
+2.87%
$ 2.03 million $ 808,883
Jul 30, 10 AM $ 1,045.28
+1.86%
$ 1.97 million $ 816,960
Jul 30, 9 AM $ 1,026.14
+0.80%
$ 1.94 million $ 820,910
Jul 30, 8 AM $ 1,017.98
-0.19%
$ 1.92 million $ 832,767
Jul 30, 7 AM $ 1,019.87
-0.33%
$ 1.92 million $ 832,950
Jul 30, 6 AM $ 1,023.23
-0.24%
$ 1.93 million $ 826,736
Jul 30, 5 AM $ 1,025.76
-0.11%
$ 1.94 million $ 825,268
Jul 30, 4 AM $ 1,026.89
-0.37%
$ 1.94 million $ 841,470
Jul 30, 3 AM $ 1,030.66
-0.84%
$ 1.95 million $ 841,488
Jul 30, 2 AM $ 1,039.42
-2.24%
$ 1.96 million $ 853,514
Jul 30, 1 AM $ 1,063.21
+4.55%
$ 2.01 million $ 855,050
Jul 30, 12 AM $ 1,016.92
+0.72%
$ 1.92 million $ 857,357
Jul 29, 11 PM $ 1,008.2
+0.03%
$ 1.9 million $ 864,066
Jul 29, 10 PM $ 1,007.9
+1.42%
$ 1.9 million $ 876,735
Jul 29, 9 PM $ 992.31
-1.13%
$ 1.87 million $ 871,731
Jul 29, 8 PM $ 1,004.19
-1.09%
$ 1.96 million $ 867,583
Jul 29, 7 PM $ 1,015.25
-7.83%
$ 1.98 million $ 863,670
Jul 29, 6 PM $ 1,101.48
+4.51%
$ 2.15 million $ 855,215
Jul 29, 5 PM $ 1,053.91
+2.98%
$ 2.06 million $ 849,182
Jul 29, 4 PM $ 1,025.47
+0.78%
$ 2 million $ 1.44 million
Jul 29, 3 PM $ 1,017.48
-0.56%
$ 1.99 million $ 1.45 million
Jul 29, 2 PM $ 1,023.64
-0.74%
$ 2 million $ 1.45 million
Jul 29, 1 PM $ 1,029.02
-5.74%
$ 2.01 million $ 1.46 million
Jul 29, 12 PM $ 1,091.71
-0.63%
$ 2.13 million $ 1.44 million
Jul 29, 11 AM $ 1,098.64
+1.04%
$ 2.15 million $ 1.45 million
Jul 29, 10 AM $ 1,087.3
-2.82%
$ 2.13 million $ 1.46 million
Jul 29, 9 AM $ 1,118.84
+4.79%
$ 2.19 million $ 1.46 million
Jul 29, 8 AM $ 1,067.7
+0.26%
$ 2.09 million $ 1.46 million
Jul 29, 7 AM $ 1,065.46
+0.07%
$ 2.08 million $ 1.47 million
Jul 29, 6 AM $ 1,064.76
+0.84%
$ 2.08 million $ 1.47 million
Jul 29, 5 AM $ 1,055.84
+2.35%
$ 2.06 million $ 1.47 million
Jul 29, 4 AM $ 1,031.55
+0.68%
$ 2.02 million $ 1.47 million
Jul 29, 3 AM $ 1,024.59
-2.60%
$ 2 million $ 1.47 million
Jul 29, 2 AM $ 1,051.97
-1.84%
$ 2.06 million $ 1.45 million
Jul 29, 1 AM $ 1,071.73
-4.15%
$ 2.09 million $ 1.46 million
Jul 29, 12 AM $ 1,118.08
-0.21%
$ 2.19 million $ 1.46 million
Jul 28, 11 PM $ 1,120.4
+6.64%
$ 2.19 million $ 1.46 million
Jul 28, 10 PM $ 1,050.39
-7.01%
$ 2.05 million $ 1.45 million
Jul 28, 9 PM $ 1,129.56
+0.90%
$ 2.21 million $ 1.46 million
Jul 28, 8 PM $ 1,119.46
+1.22%
$ 2.01 million $ 1.48 million
Jul 28, 7 PM $ 1,105.97
+1.96%
$ 1.99 million $ 1.47 million
Jul 28, 6 PM $ 1,083.97
+0.73%
$ 1.95 million $ 1.48 million
Jul 28, 5 PM $ 1,076.08
-2.50%
$ 1.93 million $ 1.48 million