SanDisk (Ondo Tokenized) Historical Data

SNDKON Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 AM $ 1,910.11
+0.42%
$ 872,039 $ 1.97 million
Jun 12, 1 AM $ 1,899.17
-2.12%
$ 867,046 $ 1.98 million
Jun 12, 12 AM $ 1,940.26
+1.94%
$ 885,805 $ 1.98 million
Jun 11, 11 PM $ 1,903.39
+0.09%
$ 868,971 $ 1.97 million
Jun 11, 10 PM $ 1,901.77
+1.02%
$ 868,232 $ 1.97 million
Jun 11, 9 PM $ 1,882.55
+1.11%
$ 859,456 $ 1.98 million
Jun 11, 8 PM $ 1,857.83
-0.84%
$ 848,173 $ 1.97 million
Jun 11, 7 PM $ 1,870.12
+2.31%
$ 853,783 $ 1.98 million
Jun 11, 6 PM $ 1,825.56
+0.50%
$ 833,440 $ 1.97 million
Jun 11, 5 PM $ 1,813.9
+2.65%
$ 828,118 $ 1.97 million
Jun 11, 4 PM $ 1,767.34
+0.76%
$ 806,860 $ 1.96 million
Jun 11, 3 PM $ 1,754.01
+1.79%
$ 800,775 $ 1.94 million
Jun 11, 2 PM $ 1,730.68
+0.14%
$ 790,121 $ 1.95 million
Jun 11, 1 PM $ 1,728.15
+1.40%
$ 788,970 $ 1.95 million
Jun 11, 12 PM $ 1,704.28
-0.79%
$ 778,072 $ 1.95 million
Jun 11, 11 AM $ 1,717.78
-0.72%
$ 784,232 $ 1.93 million
Jun 11, 10 AM $ 1,730.22
+0.28%
$ 789,912 $ 1.92 million
Jun 11, 9 AM $ 1,726.43
-0.26%
$ 788,182 $ 1.92 million
Jun 11, 8 AM $ 1,730.88
+1.65%
$ 790,215 $ 1.9 million
Jun 11, 7 AM $ 1,702.73
+0.64%
$ 777,362 $ 1.88 million
Jun 11, 6 AM $ 1,691.8
+0.30%
$ 772,374 $ 1.88 million
Jun 11, 5 AM $ 1,686.67
-0.01%
$ 770,030 $ 1.87 million
Jun 11, 4 AM $ 1,686.9
+0.35%
$ 770,135 $ 1.86 million
Jun 11, 3 AM $ 1,680.98
+1.04%
$ 767,433 $ 1.86 million
Jun 11, 2 AM $ 1,663.71
-1.62%
$ 759,550 $ 1.86 million
Jun 11, 1 AM $ 1,691.14
+1.74%
$ 772,073 $ 1.86 million
Jun 11, 12 AM $ 1,662.24
+3.02%
$ 758,878 $ 1.86 million
Jun 10, 11 PM $ 1,613.45
+0.27%
$ 736,603 $ 1.84 million
Jun 10, 10 PM $ 1,611.66
-0.84%
$ 735,785 $ 1.86 million
Jun 10, 9 PM $ 1,625.36
+0.38%
$ 742,040 $ 1.85 million
Jun 10, 8 PM $ 1,619.22
-1.22%
$ 739,237 $ 1.85 million
Jun 10, 7 PM $ 1,637.23
-0.46%
$ 747,458 $ 1.86 million
Jun 10, 6 PM $ 1,644.8
-1.14%
$ 750,915 $ 1.87 million
Jun 10, 5 PM $ 1,663.85
+1.11%
$ 759,612 $ 1.87 million
Jun 10, 4 PM $ 1,646.68
-1.00%
$ 751,773 $ 1.88 million
Jun 10, 3 PM $ 1,653.81
-3.14%
$ 755,029 $ 1.91 million
Jun 10, 2 PM $ 1,722.31
+1.93%
$ 786,302 $ 1.91 million
Jun 10, 1 PM $ 1,693.29
+3.72%
$ 773,053 $ 1.91 million
Jun 10, 12 PM $ 1,634.88
+2.79%
$ 746,385 $ 1.91 million
Jun 10, 11 AM $ 1,590.48
-1.35%
$ 726,118 $ 1.91 million
Jun 10, 10 AM $ 1,612.45
-0.18%
$ 736,147 $ 1.91 million
Jun 10, 9 AM $ 1,615.36
+0.64%
$ 737,474 $ 1.91 million
Jun 10, 8 AM $ 1,605.02
-0.75%
$ 732,753 $ 1.91 million
Jun 10, 7 AM $ 1,617.08
-0.13%
$ 738,260 $ 1.93 million
Jun 10, 6 AM $ 1,619.17
+0.84%
$ 739,214 $ 1.94 million
Jun 10, 5 AM $ 1,605.74
+0.58%
$ 733,083 $ 1.95 million
Jun 10, 4 AM $ 1,596.49
-1.80%
$ 728,860 $ 1.96 million
Jun 10, 3 AM $ 1,625.81
+0.37%
$ 742,247 $ 1.96 million
Jun 10, 2 AM $ 1,619.78
-1.03%
$ 739,494 $ 1.97 million
Jun 10, 1 AM $ 1,636.71
-0.33%
$ 747,224 $ 1.97 million