SanDisk (Ondo Tokenized) Historical Data

SNDKON Page 7
Download
Date Close Price change Market cap Trading volume
1:44 AM $ 1,275.17
+0.02%
$ 1.28 million $ 1.66 million
1:43 AM $ 1,274.89
+0.00%
$ 1.28 million $ 1.65 million
1:42 AM $ 1,274.89
+0.00%
$ 1.28 million $ 1.65 million
1:41 AM $ 1,275.11
+0.00%
$ 1.28 million $ 1.65 million
1:40 AM $ 1,275.1
+0.00%
$ 1.28 million $ 1.65 million
1:39 AM $ 1,275.04
+0.00%
$ 1.28 million $ 1.65 million
1:38 AM $ 1,275.32
+0.00%
$ 1.28 million $ 1.66 million
1:37 AM $ 1,275.49
+0.00%
$ 1.28 million $ 1.66 million
1:36 AM $ 1,275.43
+0.00%
$ 1.28 million $ 1.66 million
1:35 AM $ 1,275.2
+0.00%
$ 1.28 million $ 1.65 million
1:34 AM $ 1,275.07
+0.00%
$ 1.28 million $ 1.65 million
1:33 AM $ 1,273.41
+0.00%
$ 1.28 million $ 1.65 million
1:32 AM $ 1,273.38
+0.00%
$ 1.28 million $ 1.65 million
1:31 AM $ 1,273.64
+0.00%
$ 1.28 million $ 1.65 million
1:30 AM $ 1,273.26
+0.00%
$ 1.28 million $ 1.65 million
1:29 AM $ 1,273.31
-0.02%
$ 1.28 million $ 1.65 million
1:28 AM $ 1,275.12
+0.00%
$ 1.28 million $ 1.65 million
1:27 AM $ 1,275.23
+0.00%
$ 1.28 million $ 1.64 million
1:26 AM $ 1,275.89
+0.00%
$ 1.28 million $ 1.63 million
1:25 AM $ 1,276.38
+0.00%
$ 1.28 million $ 1.63 million
1:24 AM $ 1,276.2
+0.02%
$ 1.28 million $ 1.64 million
1:23 AM $ 1,275.37
+0.00%
$ 1.28 million $ 1.64 million
1:22 AM $ 1,275.53
+0.00%
$ 1.28 million $ 1.64 million
1:21 AM $ 1,275.75
+0.00%
$ 1.28 million $ 1.64 million
1:20 AM $ 1,275.67
+0.00%
$ 1.28 million $ 1.66 million
1:19 AM $ 1,276.15
+0.02%
$ 1.28 million $ 1.66 million
1:18 AM $ 1,275
+0.00%
$ 1.28 million $ 1.66 million
1:17 AM $ 1,274.94
+0.00%
$ 1.28 million $ 1.66 million
1:16 AM $ 1,275.04
+0.00%
$ 1.28 million $ 1.66 million
1:15 AM $ 1,274.66
+0.00%
$ 1.28 million $ 1.66 million
1:14 AM $ 1,274.21
+0.00%
$ 1.28 million $ 1.66 million
1:13 AM $ 1,273.97
+0.00%
$ 1.28 million $ 1.66 million
1:12 AM $ 1,274.25
+0.00%
$ 1.28 million $ 1.66 million
1:11 AM $ 1,274.05
+0.00%
$ 1.28 million $ 1.66 million
1:10 AM $ 1,273.92
+0.00%
$ 1.28 million $ 1.66 million
1:09 AM $ 1,273.91
+0.04%
$ 1.28 million $ 1.66 million
1:08 AM $ 1,274.2
+0.00%
$ 1.28 million $ 1.67 million
1:07 AM $ 1,274.05
+0.00%
$ 1.28 million $ 1.67 million
1:06 AM $ 1,273.96
+0.00%
$ 1.28 million $ 1.67 million
1:05 AM $ 1,273.86
+0.00%
$ 1.28 million $ 1.67 million
1:04 AM $ 1,274.07
+0.00%
$ 1.28 million $ 1.67 million
1:03 AM $ 1,275.59
+0.00%
$ 1.28 million $ 1.67 million
1:02 AM $ 1,275.32
+0.00%
$ 1.28 million $ 1.67 million
1:01 AM $ 1,275.52
+0.00%
$ 1.28 million $ 1.67 million
1:00 AM $ 1,275.48
+0.00%
$ 1.28 million $ 1.66 million
12:59 AM $ 1,275.75
-0.01%
$ 1.28 million $ 1.66 million
12:58 AM $ 1,275.93
+0.00%
$ 1.28 million $ 1.66 million
12:57 AM $ 1,275.88
+0.00%
$ 1.28 million $ 1.66 million
12:56 AM $ 1,275.6
+0.00%
$ 1.28 million $ 1.66 million
12:55 AM $ 1,275.77
+0.00%
$ 1.28 million $ 1.66 million