Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SanDisk (Ondo Tokenized) Historical Data

SNDKON Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 7 AM $1,319.8
+0.86%
$602,542 $3.33 million
May 19, 6 AM $1,308.57
+0.96%
$597,416 $3.39 million
May 19, 5 AM $1,296.18
-0.12%
$591,755 $3.36 million
May 19, 4 AM $1,297.68
-0.97%
$592,443 $3.37 million
May 19, 3 AM $1,310.32
+0.70%
$598,211 $3.39 million
May 19, 2 AM $1,301.24
-0.60%
$594,066 $3.45 million
May 19, 1 AM $1,309.05
-1.32%
$597,633 $3.47 million
May 19, 12 AM $1,326.51
-0.02%
$605,604 $3.44 million
May 18, 11 PM $1,326.78
-0.61%
$605,729 $3.44 million
May 18, 10 PM $1,334.93
+0.67%
$609,448 $3.45 million
May 18, 9 PM $1,326.03
-0.07%
$605,386 $3.48 million
May 18, 8 PM $1,326.93
-0.06%
$605,796 $3.46 million
May 18, 7 PM $1,327.79
+3.57%
$606,188 $3.48 million
May 18, 6 PM $1,282.06
-0.98%
$585,310 $3.47 million
May 18, 5 PM $1,294.77
-1.35%
$591,114 $3.48 million
May 18, 4 PM $1,312.44
-0.68%
$599,179 $3.52 million
May 18, 3 PM $1,321.97
+0.17%
$603,531 $3.52 million
May 18, 2 PM $1,319.74
-2.17%
$602,513 $3.51 million
May 18, 1 PM $1,348.96
-5.46%
$615,852 $3.49 million
May 18, 12 PM $1,425.82
+1.68%
$650,941 $3.48 million
May 18, 11 AM $1,402.3
-1.03%
$640,205 $3.48 million
May 18, 10 AM $1,416.92
+0.29%
$646,879 $3.48 million
May 18, 9 AM $1,412.86
-0.22%
$645,027 $3.47 million
May 18, 8 AM $1,416.03
+1.39%
$646,474 $3.49 million
May 18, 7 AM $1,396.63
+0.14%
$637,617 $3.49 million
May 18, 6 AM $1,394.7
-0.20%
$636,734 $3.5 million
May 18, 5 AM $1,397.51
+0.00%
$638,016 $3.56 million
May 18, 4 AM $1,397.47
-0.39%
$638,000 $3.56 million
May 18, 3 AM $1,402.94
-0.13%
$640,499 $3.55 million
May 18, 2 AM $1,404.77
+1.17%
$641,330 $3.52 million
May 18, 1 AM $1,388.5
+2.29%
$633,903 $3.52 million
May 18, 12 AM $1,357.36
-3.56%
$619,687 $3.55 million
May 17, 11 PM $1,407.47
-0.30%
$642,566 $3.6 million
May 17, 10 PM $1,411.78
+1.16%
$644,531 $3.6 million
May 17, 9 PM $1,395.63
-0.01%
$637,162 $3.57 million
May 17, 8 PM $1,395.67
+0.12%
$637,176 $3.58 million
May 17, 7 PM $1,394
+0.01%
$636,417 $3.6 million
May 17, 6 PM $1,393.87
+0.00%
$636,358 $3.56 million
May 17, 5 PM $1,393.91
-0.05%
$636,374 $3.59 million
May 17, 4 PM $1,394.63
-0.20%
$636,702 $3.56 million
May 17, 3 PM $1,397.46
+0.25%
$637,997 $3.6 million
May 17, 2 PM $1,394.01
+0.01%
$636,418 $3.63 million
May 17, 1 PM $1,398.01
-0.04%
$638,248 $3.65 million
May 17, 12 PM $1,399.74
+0.14%
$639,037 $3.66 million
May 17, 11 AM $1,395.07
-0.33%
$636,904 $3.66 million
May 17, 10 AM $1,395.71
-0.16%
$637,198 $3.68 million
May 17, 9 AM $1,397.97
+0.17%
$638,227 $3.69 million
May 17, 8 AM $1,395.53
-0.08%
$637,112 $3.68 million
May 17, 7 AM $1,396.63
+0.03%
$637,615 $3.7 million
May 17, 6 AM $1,396.16
+0.16%
$637,401 $3.69 million