Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SanDisk (Ondo Tokenized) Historical Data

SNDKON Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 1 AM $1,549.37
-0.41%
$707,347 $3.77 million
May 9, 12 AM $1,555.19
-0.03%
$710,006 $3.7 million
May 8, 11 PM $1,555.58
+0.00%
$710,183 $3.67 million
May 8, 10 PM $1,555.56
-0.21%
$710,175 $3.66 million
May 8, 9 PM $1,558.84
+0.35%
$711,670 $3.65 million
May 8, 8 PM $1,553.62
+0.04%
$709,289 $3.62 million
May 8, 7 PM $1,552.31
+2.00%
$708,688 $3.61 million
May 8, 6 PM $1,521.99
+1.36%
$694,846 $3.63 million
May 8, 5 PM $1,501.78
+0.53%
$685,622 $3.6 million
May 8, 4 PM $1,493.5
-1.05%
$681,839 $3.58 million
May 8, 3 PM $1,508.66
+2.81%
$688,762 $3.56 million
May 8, 2 PM $1,466.31
+2.47%
$669,428 $3.55 million
May 8, 1 PM $1,429.75
+2.55%
$652,739 $3.51 million
May 8, 12 PM $1,394.17
+1.03%
$636,491 $3.49 million
May 8, 11 AM $1,379.92
+0.89%
$629,989 $3.45 million
May 8, 10 AM $1,368.21
-0.15%
$624,641 $3.44 million
May 8, 9 AM $1,370.3
+0.91%
$625,596 $3.38 million
May 8, 8 AM $1,357.98
+0.75%
$619,970 $3.36 million
May 8, 7 AM $1,347.87
-0.08%
$615,358 $3.39 million
May 8, 6 AM $1,348.88
+0.08%
$615,817 $3.41 million
May 8, 5 AM $1,347.76
+1.41%
$615,305 $3.41 million
May 8, 4 AM $1,329.06
+0.28%
$606,769 $3.44 million
May 8, 3 AM $1,325.34
-0.74%
$605,069 $3.43 million
May 8, 2 AM $1,334.26
-0.96%
$609,141 $3.43 million
May 8, 1 AM $1,348.38
+0.33%
$615,588 $3.44 million
May 8, 12 AM $1,343.42
+1.24%
$613,322 $3.49 million
May 7, 11 PM $1,326.93
+0.37%
$605,793 $3.54 million
May 7, 10 PM $1,322.09
+0.80%
$603,587 $3.53 million
May 7, 9 PM $1,312.36
-1.63%
$599,143 $3.51 million
May 7, 8 PM $1,334.17
+0.00%
$609,103 $3.54 million
May 7, 7 PM $1,330.9
+2.24%
$607,606 $3.55 million
May 7, 6 PM $1,301.87
-1.59%
$594,353 $3.58 million
May 7, 5 PM $1,322.91
-0.53%
$603,959 $3.53 million
May 7, 4 PM $1,330.85
-0.60%
$607,583 $3.55 million
May 7, 3 PM $1,340.14
-1.48%
$611,826 $3.55 million
May 7, 2 PM $1,360.31
-0.20%
$621,033 $3.59 million
May 7, 1 PM $1,361.98
-0.95%
$621,798 $4.28 million
May 7, 12 PM $1,374.98
+1.10%
$627,733 $4.18 million
May 7, 11 AM $1,359.96
-0.70%
$620,874 $4.08 million
May 7, 10 AM $1,369.61
+0.22%
$625,279 $3.99 million
May 7, 9 AM $1,366.67
-0.77%
$623,937 $3.9 million
May 7, 8 AM $1,377.31
-1.68%
$628,796 $3.8 million
May 7, 7 AM $1,400.78
+0.62%
$639,511 $894,286
May 7, 6 AM $1,392.07
-0.15%
$635,535 $893,134
May 7, 5 AM $1,394.26
+0.50%
$636,536 $894,255
May 7, 4 AM $1,387.33
+0.06%
$633,371 $893,775
May 7, 3 AM $1,386.5
-0.12%
$632,990 $894,789
May 7, 2 AM $1,388.31
+0.09%
$633,818 $894,587
May 7, 1 AM $1,387.1
+0.19%
$633,265 $893,308
May 7, 12 AM $1,380.62
-0.11%
$630,306 $892,852