Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SanDisk (Ondo Tokenized) Historical Data

SNDKON Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 12 AM $1,380.62
-0.11%
$630,306 $892,852
May 6, 11 PM $1,380.74
+0.20%
$630,361 $887,505
May 6, 10 PM $1,377.93
+0.43%
$629,078 $890,007
May 6, 9 PM $1,372.09
-0.85%
$626,413 $894,909
May 6, 8 PM $1,384.89
-1.40%
$632,256 $889,356
May 6, 7 PM $1,404.37
+1.29%
$641,148 $891,429
May 6, 6 PM $1,385.36
+0.40%
$632,473 $893,800
May 6, 5 PM $1,380.28
+0.20%
$630,152 $893,716
May 6, 4 PM $1,377.46
-1.37%
$628,863 $894,541
May 6, 3 PM $1,396.72
-0.11%
$637,659 $911,190
May 6, 2 PM $1,397.79
-0.09%
$638,147 $892,762
May 6, 1 PM $1,398.11
-3.87%
$638,291 $874,204
May 6, 12 PM $1,454.42
-1.33%
$664,000 $864,372
May 6, 11 AM $1,474.11
-0.16%
$672,990 $868,571
May 6, 10 AM $1,476.7
-1.14%
$674,170 $861,160
May 6, 9 AM $1,493.64
-0.10%
$681,905 $857,347
May 6, 8 AM $1,495.12
+0.14%
$682,581 $860,719
May 6, 7 AM $1,493.09
+0.15%
$681,656 $864,335
May 6, 6 AM $1,490.88
-0.06%
$680,644 $866,753
May 6, 5 AM $1,491.8
-0.51%
$681,064 $866,322
May 6, 4 AM $1,499.31
+1.65%
$684,492 $865,708
May 6, 3 AM $1,475.01
+0.45%
$673,399 $863,014
May 6, 2 AM $1,468.23
+0.54%
$670,305 $861,535
May 6, 1 AM $1,460.39
-0.12%
$666,727 $861,442
May 6, 12 AM $1,462.39
-0.41%
$667,640 $862,032
May 5, 11 PM $1,468.61
-0.73%
$670,480 $858,159
May 5, 10 PM $1,479.38
+2.24%
$675,396 $858,624
May 5, 9 PM $1,445.54
+1.61%
$659,943 $853,302
May 5, 8 PM $1,422.7
+2.12%
$649,518 $849,093
May 5, 7 PM $1,393.23
-1.20%
$636,063 $844,652
May 5, 6 PM $1,410.16
-0.19%
$643,793 $841,888
May 5, 5 PM $1,412.76
+1.13%
$644,981 $843,732
May 5, 4 PM $1,393.59
+0.51%
$636,228 $840,070
May 5, 3 PM $1,381.34
+0.29%
$630,635 $825,055
May 5, 2 PM $1,374.51
+2.02%
$627,519 $825,280
May 5, 1 PM $1,335.06
+4.41%
$609,506 $816,036
May 5, 12 PM $1,278.71
-0.05%
$583,779 $811,692
May 5, 11 AM $1,279.41
+0.84%
$584,100 $810,192
May 5, 10 AM $1,268.84
-0.32%
$579,276 $805,271
May 5, 9 AM $1,272.88
+0.74%
$581,117 $816,199
May 5, 8 AM $1,263.46
+0.70%
$576,818 $813,814
May 5, 7 AM $1,256.65
+0.52%
$573,709 $813,832
May 5, 6 AM $1,247.21
+0.26%
$569,402 $807,506
May 5, 5 AM $1,243.85
-0.02%
$567,865 $806,730
May 5, 4 AM $1,243.81
-0.03%
$567,849 $808,932
May 5, 3 AM $1,244.14
-0.02%
$567,996 $808,130
May 5, 2 AM $1,244
+0.00%
$567,933 $808,628
May 5, 1 AM $1,244.02
+0.00%
$567,943 $813,770
May 5, 12 AM $1,243.99
-0.02%
$567,929 $815,749
May 4, 11 PM $1,244.23
+0.01%
$568,037 $822,936