SanDisk (Ondo Tokenized) Historical Data

SNDKON Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $ 937.86
+0.59%
$ -- $ 657,989
Apr 15, 12 AM $ 932.38
+0.38%
$ -- $ 657,964
Apr 14, 11 PM $ 928.79
+0.06%
$ -- $ 657,115
Apr 14, 10 PM $ 927.91
-0.57%
$ -- $ 657,099
Apr 14, 9 PM $ 933.28
-0.64%
$ -- $ 657,831
Apr 14, 8 PM $ 939.49
-0.53%
$ -- $ 656,363
Apr 14, 7 PM $ 944.72
+0.13%
$ -- $ 656,348
Apr 14, 6 PM $ 943.34
+0.85%
$ -- $ 657,195
Apr 14, 5 PM $ 935.36
+0.96%
$ -- $ 657,760
Apr 14, 4 PM $ 926.49
-0.41%
$ -- $ 659,631
Apr 14, 3 PM $ 931.49
+2.45%
$ -- $ 653,110
Apr 14, 2 PM $ 909.19
-0.30%
$ -- $ 651,367
Apr 14, 1 PM $ 912.71
-6.04%
$ -- $ 652,763
Apr 14, 12 PM $ 971.38
-0.46%
$ -- $ 649,485
Apr 14, 11 AM $ 975.89
+0.58%
$ -- $ 648,206
Apr 14, 10 AM $ 970.26
-0.46%
$ -- $ 648,485
Apr 14, 9 AM $ 974.17
-0.03%
$ -- $ 647,062
Apr 14, 8 AM $ 974.45
-0.09%
$ -- $ 646,168
Apr 14, 7 AM $ 975.31
+0.14%
$ -- $ 645,056
Apr 14, 6 AM $ 973.96
-0.06%
$ -- $ 645,654
Apr 14, 5 AM $ 974.57
-0.72%
$ -- $ 646,264
Apr 14, 4 AM $ 981.61
-0.01%
$ -- $ 646,290
Apr 14, 3 AM $ 981.73
+0.02%
$ -- $ 646,794
Apr 14, 2 AM $ 981.53
+0.15%
$ -- $ 647,160
Apr 14, 1 AM $ 984.11
+0.02%
$ -- $ 646,802
Apr 14, 12 AM $ 983.84
+0.82%
$ -- $ 647,369
Apr 13, 11 PM $ 981.37
-0.03%
$ -- $ 651,495
Apr 13, 10 PM $ 981.63
+1.54%
$ -- $ 651,903
Apr 13, 9 PM $ 966.91
+0.20%
$ -- $ 650,988
Apr 13, 8 PM $ 965.05
+1.74%
$ -- $ 651,759
Apr 13, 7 PM $ 948.52
+1.27%
$ -- $ 651,345
Apr 13, 6 PM $ 936.66
+1.69%
$ -- $ 650,991
Apr 13, 5 PM $ 921.08
+1.47%
$ -- $ 649,887
Apr 13, 4 PM $ 907.76
+0.24%
$ -- $ 647,905
Apr 13, 3 PM $ 905.64
-0.59%
$ -- $ 647,850
Apr 13, 2 PM $ 911.05
+2.11%
$ -- $ 648,044
Apr 13, 1 PM $ 892.23
+2.75%
$ -- $ 645,447
Apr 13, 12 PM $ 868.21
+0.22%
$ -- $ 642,983
Apr 13, 11 AM $ 866.31
+0.44%
$ -- $ 643,764
Apr 13, 10 AM $ 862.53
+0.01%
$ -- $ 643,018
Apr 13, 9 AM $ 862.44
+0.02%
$ -- $ 644,216
Apr 13, 8 AM $ 862.26
+0.12%
$ -- $ 644,905
Apr 13, 7 AM $ 861.27
-0.30%
$ -- $ 644,912
Apr 13, 6 AM $ 863.83
+0.33%
$ -- $ 645,643
Apr 13, 5 AM $ 861.01
-0.33%
$ -- $ 644,827
Apr 13, 4 AM $ 863.87
+0.18%
$ -- $ 645,764
Apr 13, 3 AM $ 862.35
-0.17%
$ -- $ 646,151
Apr 13, 2 AM $ 863.78
-0.01%
$ -- $ 645,477
Apr 13, 1 AM $ 863.86
+0.35%
$ -- $ 645,523
Apr 13, 12 AM $ 860.79
+0.76%
$ -- $ 645,262