SanDisk (Ondo Tokenized) Historical Data

SNDKON Page 8
Download
Date Close Price change Market cap Trading volume
Jul 28, 5 PM $ 1,076.08
-2.50%
$ 1.93 million $ 1.48 million
Jul 28, 4 PM $ 1,103.65
-1.01%
$ 1.98 million $ 1.47 million
Jul 28, 3 PM $ 1,114.89
+0.06%
$ 2 million $ 1.46 million
Jul 28, 2 PM $ 1,114.2
-0.40%
$ 2 million $ 1.48 million
Jul 28, 1 PM $ 1,118.69
-6.12%
$ 2.01 million $ 1.48 million
Jul 28, 12 PM $ 1,191.68
+0.36%
$ 2.14 million $ 1.5 million
Jul 28, 11 AM $ 1,187.4
-2.46%
$ 2.13 million $ 1.51 million
Jul 28, 10 AM $ 1,217.32
+0.37%
$ 2.19 million $ 1.51 million
Jul 28, 9 AM $ 1,212.87
-1.60%
$ 2.18 million $ 1.52 million
Jul 28, 8 AM $ 1,232.63
+1.16%
$ 2.22 million $ 1.53 million
Jul 28, 7 AM $ 1,218.46
+0.23%
$ 2.19 million $ 1.54 million
Jul 28, 6 AM $ 1,215.62
-0.60%
$ 2.19 million $ 1.55 million
Jul 28, 5 AM $ 1,222.91
-1.13%
$ 2.2 million $ 1.56 million
Jul 28, 4 AM $ 1,236.94
+0.23%
$ 2.22 million $ 1.57 million
Jul 28, 3 AM $ 1,234.16
-0.09%
$ 2.22 million $ 1.58 million
Jul 28, 2 AM $ 1,235.24
+0.01%
$ 2.22 million $ 1.6 million
Jul 28, 1 AM $ 1,235.12
-1.13%
$ 2.22 million $ 1.59 million
Jul 28, 12 AM $ 1,249.27
+0.37%
$ 2.25 million $ 1.6 million
Jul 27, 11 PM $ 1,244.73
-0.92%
$ 2.24 million $ 1.59 million
Jul 27, 10 PM $ 1,256.27
-0.98%
$ 2.26 million $ 1.6 million
Jul 27, 9 PM $ 1,268.69
-0.81%
$ 2.28 million $ 1.6 million
Jul 27, 8 PM $ 1,279.04
+0.69%
$ 2.18 million $ 1.6 million
Jul 27, 7 PM $ 1,269.63
+1.75%
$ 2.17 million $ 1.61 million
Jul 27, 6 PM $ 1,247.69
-1.71%
$ 2.13 million $ 1.62 million
Jul 27, 5 PM $ 1,269.41
-0.56%
$ 2.16 million $ 1.63 million
Jul 27, 4 PM $ 1,276.62
+0.33%
$ 2.18 million $ 1.64 million
Jul 27, 3 PM $ 1,271.96
-0.98%
$ 2.17 million $ 1.64 million
Jul 27, 2 PM $ 1,284.55
-5.55%
$ 2.19 million $ 1.62 million
Jul 27, 1 PM $ 1,360.5
-7.88%
$ 2.32 million $ 1.63 million
Jul 27, 12 PM $ 1,474.76
-0.20%
$ 2.52 million $ 1.6 million
Jul 27, 11 AM $ 1,477.71
-1.54%
$ 2.52 million $ 1.6 million
Jul 27, 10 AM $ 1,500.88
+0.08%
$ 2.56 million $ 1.61 million
Jul 27, 9 AM $ 1,499.74
+0.23%
$ 2.56 million $ 1.61 million
Jul 27, 8 AM $ 1,496.37
-0.38%
$ 2.55 million $ 1.61 million
Jul 27, 7 AM $ 1,502.13
+0.04%
$ 2.56 million $ 1.59 million
Jul 27, 6 AM $ 1,501.52
+1.45%
$ 2.56 million $ 1.59 million
Jul 27, 5 AM $ 1,480.13
+1.12%
$ 2.52 million $ 1.58 million
Jul 27, 4 AM $ 1,462.86
-0.02%
$ 2.49 million $ 1.57 million
Jul 27, 3 AM $ 1,463.18
-0.05%
$ 2.5 million $ 1.59 million
Jul 27, 2 AM $ 1,463.91
-0.24%
$ 2.5 million $ 1.58 million
Jul 27, 1 AM $ 1,467.47
-1.17%
$ 2.5 million $ 1.58 million
Jul 27, 12 AM $ 1,484.86
-0.01%
$ 2.53 million $ 1.57 million
Jul 26, 11 PM $ 1,484.74
+0.16%
$ 2.53 million $ 1.58 million
Jul 26, 10 PM $ 1,482.4
+2.18%
$ 2.53 million $ 1.59 million
Jul 26, 9 PM $ 1,450.79
-0.17%
$ 2.47 million $ 1.58 million
Jul 26, 8 PM $ 1,453.31
-0.46%
$ 2.47 million $ 1.57 million
Jul 26, 7 PM $ 1,459.95
-0.15%
$ 2.48 million $ 1.57 million
Jul 26, 6 PM $ 1,462.13
-0.01%
$ 2.49 million $ 1.57 million
Jul 26, 5 PM $ 1,462.23
+0.20%
$ 2.49 million $ 1.57 million
Jul 26, 4 PM $ 1,459.37
-0.41%
$ 2.48 million $ 1.57 million