SanDisk (Ondo Tokenized) Historical Data

SNDKON Page 8
Download
Date Close Price change Market cap Trading volume
10:02 AM $ 2,030.91
+0.00%
$ 927,190 $ 1.96 million
10:01 AM $ 2,030.91
+0.00%
$ 927,190 $ 1.96 million
10:00 AM $ 2,030.91
+0.00%
$ 927,190 $ 1.96 million
9:59 AM $ 2,027.51
+0.00%
$ 925,637 $ 1.96 million
9:58 AM $ 2,027.51
+0.00%
$ 925,637 $ 1.96 million
9:57 AM $ 2,027.5
+0.00%
$ 925,637 $ 1.96 million
9:56 AM $ 2,027.51
+0.00%
$ 925,637 $ 1.96 million
9:55 AM $ 2,027.51
+0.09%
$ 925,637 $ 1.96 million
9:54 AM $ 2,019.07
+0.00%
$ 921,784 $ 1.96 million
9:53 AM $ 2,019.07
+0.00%
$ 921,784 $ 1.96 million
9:52 AM $ 2,018.78
+0.00%
$ 921,784 $ 1.96 million
9:51 AM $ 2,018.77
+0.00%
$ 921,784 $ 1.96 million
9:50 AM $ 2,018.77
-0.05%
$ 921,784 $ 1.96 million
9:49 AM $ 2,025.24
+0.00%
$ 924,601 $ 1.96 million
9:48 AM $ 2,025.24
+0.00%
$ 924,601 $ 1.96 million
9:47 AM $ 2,025.24
+0.00%
$ 924,601 $ 1.96 million
9:46 AM $ 2,025.39
+0.00%
$ 924,601 $ 1.96 million
9:45 AM $ 2,025.38
+0.00%
$ 924,601 $ 1.96 million
9:44 AM $ 2,025.38
+0.02%
$ 924,663 $ 1.96 million
9:43 AM $ 2,024.88
+0.00%
$ 924,663 $ 1.96 million
9:42 AM $ 2,024.87
+0.00%
$ 924,663 $ 1.96 million
9:41 AM $ 2,024.87
+0.00%
$ 924,663 $ 1.96 million
9:40 AM $ 2,024.88
+0.07%
$ 924,663 $ 1.96 million
9:39 AM $ 2,017.52
+0.00%
$ 921,078 $ 1.96 million
9:38 AM $ 2,017.52
+0.00%
$ 921,078 $ 1.96 million
9:37 AM $ 2,017.52
+0.00%
$ 921,078 $ 1.96 million
9:36 AM $ 2,017.52
+0.00%
$ 921,078 $ 1.96 million
9:35 AM $ 2,017.52
-0.23%
$ 921,078 $ 1.96 million
9:34 AM $ 2,022.19
-0.62%
$ 923,210 $ 1.96 million
9:33 AM $ 2,035.09
+0.00%
$ 923,210 $ 1.96 million
9:32 AM $ 2,035.09
+0.00%
$ 923,210 $ 1.96 million
9:31 AM $ 2,035.09
+0.00%
$ 923,210 $ 1.96 million
9:30 AM $ 2,039.45
+0.00%
$ 923,210 $ 1.96 million
9:29 AM $ 2,040.16
+0.00%
$ 931,414 $ 1.96 million
9:28 AM $ 2,040.19
+0.00%
$ 931,414 $ 1.96 million
9:27 AM $ 2,040.2
+0.00%
$ 931,414 $ 1.96 million
9:26 AM $ 2,040.2
+0.00%
$ 931,414 $ 1.96 million
9:25 AM $ 2,040.2
+0.00%
$ 931,414 $ 1.96 million
9:24 AM $ 2,040.71
+0.00%
$ 931,664 $ 1.96 million
9:23 AM $ 2,040.71
+0.00%
$ 931,664 $ 1.96 million
9:22 AM $ 2,040.72
+0.00%
$ 931,664 $ 1.96 million
9:21 AM $ 2,040.72
+0.00%
$ 931,664 $ 1.96 million
9:20 AM $ 2,040.76
+0.00%
$ 931,664 $ 1.96 million
9:19 AM $ 2,045.16
+0.00%
$ 933,698 $ 1.96 million
9:18 AM $ 2,045.16
+0.00%
$ 933,698 $ 1.96 million
9:17 AM $ 2,045.16
+0.00%
$ 933,698 $ 1.96 million
9:16 AM $ 2,045.16
+0.00%
$ 933,698 $ 1.96 million
9:15 AM $ 2,045.17
+0.00%
$ 933,698 $ 1.96 million
9:14 AM $ 2,045.14
+0.00%
$ 933,684 $ 1.96 million
9:13 AM $ 2,045.14
+0.00%
$ 933,684 $ 1.96 million