Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SanDisk (Ondo Tokenized) Historical Data

SNDKON Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 11 PM $1,244.23
+0.01%
$568,037 $822,936
May 4, 10 PM $1,244.34
-0.49%
$568,088 $820,734
May 4, 9 PM $1,250.47
+0.02%
$570,889 $821,283
May 4, 8 PM $1,250.32
-0.01%
$570,819 $822,599
May 4, 7 PM $1,258.06
+0.84%
$574,355 $823,249
May 4, 6 PM $1,244.87
+0.59%
$568,330 $819,506
May 4, 5 PM $1,237.53
+0.05%
$564,982 $815,901
May 4, 4 PM $1,234.69
-1.10%
$563,684 $813,863
May 4, 3 PM $1,247.67
+0.14%
$569,612 $812,474
May 4, 2 PM $1,245.98
-0.27%
$568,838 $818,124
May 4, 1 PM $1,249.13
+2.97%
$570,277 $808,167
May 4, 12 PM $1,212.75
+0.16%
$553,668 $794,326
May 4, 11 AM $1,209.81
+0.63%
$552,324 $791,807
May 4, 10 AM $1,203.26
-1.12%
$549,337 $792,219
May 4, 9 AM $1,216.95
+0.00%
$555,583 $782,210
May 4, 8 AM $1,216.92
-1.56%
$555,572 $702,384
May 4, 7 AM $1,231.57
-0.37%
$562,262 $702,119
May 4, 6 AM $1,236.16
+0.48%
$564,356 $702,690
May 4, 5 AM $1,230.35
-0.96%
$561,701 $703,377
May 4, 4 AM $1,242.49
+0.04%
$567,244 $704,042
May 4, 3 AM $1,241.96
-0.03%
$567,004 $704,767
May 4, 2 AM $1,242.35
+1.57%
$567,182 $704,230
May 4, 1 AM $1,218.23
+0.10%
$556,168 $701,079
May 4, 12 AM $1,211.55
+0.96%
$553,122 $698,762
May 3, 11 PM $1,204.91
-0.06%
$550,088 $694,177
May 3, 10 PM $1,205.44
+0.30%
$550,330 $693,578
May 3, 9 PM $1,202.06
+0.09%
$548,786 $694,386
May 3, 8 PM $1,200.93
-0.40%
$548,274 $695,043
May 3, 7 PM $1,205.84
+0.39%
$550,515 $694,064
May 3, 6 PM $1,201.34
-0.37%
$548,457 $692,761
May 3, 5 PM $1,205.81
+0.00%
$550,499 $692,312
May 3, 4 PM $1,205.61
+0.06%
$550,409 $694,282
May 3, 3 PM $1,204.75
-0.14%
$550,016 $692,795
May 3, 2 PM $1,206.17
+0.78%
$550,666 $687,292
May 3, 1 PM $1,196.99
+0.15%
$546,475 $685,498
May 3, 12 PM $1,195.03
+0.00%
$545,580 $684,523
May 3, 11 AM $1,194.88
-0.15%
$545,511 $685,962
May 3, 10 AM $1,196.42
-0.04%
$546,212 $685,279
May 3, 9 AM $1,197.02
+0.02%
$546,484 $684,886
May 3, 8 AM $1,196.8
-0.01%
$546,388 $685,337
May 3, 7 AM $1,196.9
+0.00%
$546,433 $685,162
May 3, 6 AM $1,196.79
+0.10%
$546,381 $686,046
May 3, 5 AM $1,195.6
+0.11%
$545,837 $687,060
May 3, 4 AM $1,194.36
-0.03%
$545,274 $686,252
May 3, 3 AM $1,194.62
+0.00%
$545,390 $684,755
May 3, 2 AM $1,194.53
+0.03%
$545,350 $685,300
May 3, 1 AM $1,194.24
+0.41%
$545,218 $686,276
May 3, 12 AM $1,189.25
-0.44%
$542,939 $688,137
May 2, 11 PM $1,194.67
+0.01%
$545,412 $687,393
May 2, 10 PM $1,194.64
+0.44%
$545,398 $690,895