Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SanDisk (Ondo Tokenized) Historical Data

SNDKON Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 10 PM $1,194.64
+0.44%
$545,398 $690,895
May 2, 9 PM $1,189.17
-0.45%
$542,903 $691,731
May 2, 8 PM $1,194.52
+0.34%
$545,345 $691,657
May 2, 7 PM $1,190.47
+0.12%
$543,498 $691,604
May 2, 6 PM $1,189.24
-0.42%
$542,933 $695,234
May 2, 5 PM $1,194.28
+0.00%
$545,234 $703,718
May 2, 4 PM $1,194.33
+0.47%
$545,259 $704,869
May 2, 3 PM $1,188.66
-0.50%
$542,672 $708,204
May 2, 2 PM $1,194.4
-0.02%
$545,292 $717,420
May 2, 1 PM $1,189.4
-0.44%
$543,006 $725,725
May 2, 12 PM $1,194.64
+0.00%
$545,398 $747,649
May 2, 11 AM $1,194.64
+0.00%
$545,398 $749,804
May 2, 10 AM $1,194.64
+0.00%
$545,401 $749,930
May 2, 9 AM $1,194.63
+0.41%
$545,394 $749,916
May 2, 8 AM $1,189.76
-0.40%
$543,174 $749,448
May 2, 7 AM $1,194.45
+0.53%
$545,312 $752,183
May 2, 6 AM $1,188.14
+0.01%
$542,432 $752,850
May 2, 5 AM $1,187.95
+0.52%
$542,344 $757,037
May 2, 4 AM $1,181.73
-0.59%
$539,506 $756,910
May 2, 3 AM $1,188.71
+0.65%
$542,691 $758,802
May 2, 2 AM $1,181.06
-0.05%
$539,202 $757,395
May 2, 1 AM $1,177.31
-0.35%
$537,488 $755,798
May 2, 12 AM $1,181.49
+0.03%
$539,397 $757,115
May 1, 11 PM $1,181.17
-0.56%
$539,252 $760,094
May 1, 10 PM $1,187.82
+0.53%
$542,285 $761,272
May 1, 9 PM $1,181.46
-0.59%
$539,383 $761,507
May 1, 8 PM $1,188.49
+0.59%
$542,590 $763,094
May 1, 7 PM $1,181.46
+3.86%
$539,381 $787,845
May 1, 6 PM $1,137.52
+2.84%
$519,323 $780,162
May 1, 5 PM $1,106.07
-0.01%
$504,963 $771,657
May 1, 4 PM $1,106.07
+0.96%
$504,962 $770,020
May 1, 3 PM $1,094.82
+1.04%
$499,828 $766,273
May 1, 2 PM $1,083.6
-4.25%
$494,705 $761,097
May 1, 1 PM $1,119.81
+6.90%
$511,239 $758,008
May 1, 12 PM $1,047.49
+1.56%
$478,219 $734,223
May 1, 11 AM $1,031.28
-0.74%
$470,821 $732,486
May 1, 10 AM $1,039.19
+0.02%
$474,429 $733,332
May 1, 9 AM $1,039.11
+0.29%
$474,392 $732,702
May 1, 8 AM $1,037.36
-0.06%
$473,596 $733,920
May 1, 7 AM $1,037.92
+0.42%
$473,849 $734,904
May 1, 6 AM $1,033.47
-1.03%
$471,821 $733,273
May 1, 5 AM $1,044.04
-0.49%
$476,644 $730,061
May 1, 4 AM $1,049.31
-0.48%
$479,050 $729,336
May 1, 3 AM $1,054.35
+0.12%
$481,352 $729,876
May 1, 2 AM $1,053.44
+0.17%
$480,939 $730,799
May 1, 1 AM $1,055.49
+0.97%
$481,872 $730,965
May 1, 12 AM $1,043.99
+1.69%
$476,621 $726,691
Apr 30, 11 PM $1,026.9
+2.14%
$468,820 $726,001
Apr 30, 10 PM $1,007.83
-1.10%
$460,114 $723,230
Apr 30, 9 PM $1,019.16
-2.06%
$465,287 $722,808