Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SanDisk (Ondo Tokenized) Historical Data

SNDKON Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 9 PM $1,019.16
-2.06%
$465,287 $722,808
Apr 30, 8 PM $1,040.64
-5.73%
$475,092 $723,654
Apr 30, 7 PM $1,104.79
+0.50%
$-- $706,656
Apr 30, 6 PM $1,098.55
+0.21%
$-- $707,059
Apr 30, 5 PM $1,096.32
+0.31%
$-- $706,521
Apr 30, 4 PM $1,095.18
+0.20%
$-- $706,756
Apr 30, 3 PM $1,093.02
+0.29%
$-- $707,084
Apr 30, 2 PM $1,088.34
-0.54%
$-- $702,885
Apr 30, 1 PM $1,094.26
-0.90%
$-- $702,794
Apr 30, 12 PM $1,107.41
+1.10%
$-- $705,040
Apr 30, 11 AM $1,095.16
+0.11%
$-- $704,897
Apr 30, 10 AM $1,094.06
+0.45%
$-- $705,205
Apr 30, 9 AM $1,089.14
-0.45%
$-- $706,196
Apr 30, 8 AM $1,094.07
+1.25%
$-- $705,790
Apr 30, 7 AM $1,080.52
+0.64%
$-- $709,821
Apr 30, 6 AM $1,073.72
-1.29%
$-- $709,223
Apr 30, 5 AM $1,087.74
+0.18%
$-- $708,304
Apr 30, 4 AM $1,085.73
-0.76%
$-- $707,770
Apr 30, 3 AM $1,093.67
-0.05%
$-- $709,385
Apr 30, 2 AM $1,094.12
+0.02%
$-- $709,757
Apr 30, 1 AM $1,094.13
+0.06%
$-- $709,994
Apr 30, 12 AM $1,093.55
+0.47%
$-- $711,196
Apr 29, 11 PM $1,088.67
+0.51%
$-- $710,966
Apr 29, 10 PM $1,083.07
+0.27%
$-- $708,941
Apr 29, 9 PM $1,080.11
+0.52%
$-- $708,306
Apr 29, 8 PM $1,074.28
+0.64%
$-- $709,728
Apr 29, 7 PM $1,067.73
-0.35%
$-- $715,300
Apr 29, 6 PM $1,071.52
+0.08%
$-- $719,236
Apr 29, 5 PM $1,070.57
-0.64%
$-- $720,568
Apr 29, 4 PM $1,077.19
-1.30%
$-- $722,873
Apr 29, 3 PM $1,091.34
+0.15%
$-- $722,225
Apr 29, 2 PM $1,091.63
+0.34%
$-- $725,907
Apr 29, 1 PM $1,087.96
+1.89%
$-- $730,604
Apr 29, 12 PM $1,069.64
-0.58%
$-- $730,519
Apr 29, 11 AM $1,075.78
+1.42%
$-- $730,455
Apr 29, 10 AM $1,062.21
+0.14%
$-- $729,607
Apr 29, 9 AM $1,060.81
+0.98%
$-- $731,612
Apr 29, 8 AM $1,050.56
-0.02%
$-- $731,689
Apr 29, 7 AM $1,050.44
-0.01%
$-- $727,250
Apr 29, 6 AM $1,050.54
-0.02%
$-- $726,589
Apr 29, 5 AM $1,050.66
+0.11%
$-- $727,274
Apr 29, 4 AM $1,049.6
-0.08%
$-- $727,342
Apr 29, 3 AM $1,050.55
+0.10%
$-- $726,953
Apr 29, 2 AM $1,049.32
-0.12%
$-- $727,500
Apr 29, 1 AM $1,050.7
+0.62%
$-- $726,494
Apr 29, 12 AM $1,044.26
+0.26%
$-- $726,534
Apr 28, 11 PM $1,041.61
+0.10%
$-- $725,751
Apr 28, 10 PM $1,040.67
-0.09%
$-- $729,770
Apr 28, 9 PM $1,041.65
+0.99%
$-- $729,675
Apr 28, 8 PM $1,035.09
+2.68%
$-- $726,417