Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SanDisk (Ondo Tokenized) Historical Data

SNDKON Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 8 PM $1,035.09
+2.68%
$-- $726,417
Apr 28, 7 PM $1,014.77
-0.76%
$-- $715,842
Apr 28, 6 PM $1,022.34
+0.49%
$-- $713,334
Apr 28, 5 PM $1,017.43
+1.73%
$-- $712,463
Apr 28, 4 PM $998.54
+0.48%
$-- $708,955
Apr 28, 3 PM $992.77
+0.48%
$-- $709,227
Apr 28, 2 PM $987.73
-5.18%
$-- $710,244
Apr 28, 1 PM $1,041.77
+0.70%
$-- $709,822
Apr 28, 12 PM $1,033.88
-0.28%
$-- $711,752
Apr 28, 11 AM $1,036.58
-0.46%
$-- $711,660
Apr 28, 10 AM $1,041.32
+0.14%
$-- $712,560
Apr 28, 9 AM $1,039.92
-1.69%
$-- $710,482
Apr 28, 8 AM $1,057.87
-1.11%
$-- $708,599
Apr 28, 7 AM $1,069.36
-0.21%
$-- $711,002
Apr 28, 6 AM $1,071.89
-0.18%
$-- $711,498
Apr 28, 5 AM $1,073.76
-0.03%
$-- $712,885
Apr 28, 4 AM $1,074.05
-0.02%
$-- $713,748
Apr 28, 3 AM $1,074.1
+0.46%
$-- $713,585
Apr 28, 2 AM $1,068.99
-0.05%
$-- $711,047
Apr 28, 1 AM $1,069.52
+0.05%
$-- $713,708
Apr 28, 12 AM $1,070.99
+0.08%
$-- $712,483
Apr 27, 11 PM $1,069.82
+0.13%
$-- $714,535
Apr 27, 10 PM $1,068.37
-0.26%
$-- $710,485
Apr 27, 9 PM $1,071.5
+0.29%
$-- $711,343
Apr 27, 8 PM $1,070.25
+0.64%
$-- $710,566
Apr 27, 7 PM $1,062.82
-0.15%
$-- $711,294
Apr 27, 6 PM $1,062.75
-0.20%
$-- $710,665
Apr 27, 5 PM $1,064.85
+0.01%
$-- $710,637
Apr 27, 4 PM $1,068.09
+0.44%
$-- $711,641
Apr 27, 3 PM $1,063.53
+2.08%
$-- $711,484
Apr 27, 2 PM $1,041.94
+1.24%
$-- $707,123
Apr 27, 1 PM $1,017.37
+0.75%
$-- $702,722
Apr 27, 12 PM $1,009.74
+0.01%
$-- $694,300
Apr 27, 11 AM $1,009.47
+0.42%
$-- $694,256
Apr 27, 10 AM $1,005.04
-0.01%
$-- $693,922
Apr 27, 9 AM $1,005.09
+0.05%
$-- $693,329
Apr 27, 8 AM $1,004.58
-0.31%
$-- $694,120
Apr 27, 7 AM $1,007.62
-0.05%
$-- $691,034
Apr 27, 6 AM $1,007.96
-0.52%
$-- $691,209
Apr 27, 5 AM $1,014.24
+0.67%
$-- $690,417
Apr 27, 4 AM $1,007.59
-0.48%
$-- $690,603
Apr 27, 3 AM $1,012.41
+0.11%
$-- $690,184
Apr 27, 2 AM $1,011.41
-0.02%
$-- $690,933
Apr 27, 1 AM $1,011.63
+0.04%
$-- $689,100
Apr 27, 12 AM $1,011.27
+1.56%
$-- $689,122
Apr 26, 11 PM $995.71
+0.00%
$-- $685,063
Apr 26, 10 PM $995.79
+0.00%
$-- $686,881
Apr 26, 9 PM $995.69
+0.00%
$-- $686,391
Apr 26, 8 PM $995.88
+0.01%
$-- $686,703
Apr 26, 7 PM $995.71
-0.02%
$-- $686,022