Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SanDisk (Ondo Tokenized) Historical Data

SNDKON Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 7 PM $995.71
-0.02%
$-- $686,022
Apr 26, 6 PM $995.73
-0.01%
$-- $687,426
Apr 26, 5 PM $995.82
+0.01%
$-- $687,862
Apr 26, 4 PM $995.6
+0.00%
$-- $687,631
Apr 26, 3 PM $995.62
-0.01%
$-- $687,495
Apr 26, 2 PM $995.85
+0.02%
$-- $688,779
Apr 26, 1 PM $995.84
+0.00%
$-- $688,622
Apr 26, 12 PM $995.86
+0.00%
$-- $688,708
Apr 26, 11 AM $995.85
+0.02%
$-- $689,731
Apr 26, 10 AM $995.63
+0.82%
$-- $688,891
Apr 26, 9 AM $987.73
-0.77%
$-- $689,073
Apr 26, 8 AM $995.43
+0.06%
$-- $690,814
Apr 26, 7 AM $994.81
+0.68%
$-- $691,011
Apr 26, 6 AM $988.12
-0.73%
$-- $690,842
Apr 26, 5 AM $995.35
+0.79%
$-- $691,260
Apr 26, 4 AM $987.51
+0.00%
$-- $690,879
Apr 26, 3 AM $987.49
-0.80%
$-- $691,295
Apr 26, 2 AM $995.46
+0.09%
$-- $692,919
Apr 26, 1 AM $994.59
-0.01%
$-- $693,102
Apr 26, 12 AM $994.67
+0.62%
$-- $694,552
Apr 25, 11 PM $988.54
+0.07%
$-- $694,782
Apr 25, 10 PM $987.84
-0.06%
$-- $693,435
Apr 25, 9 PM $988.39
+0.08%
$-- $693,959
Apr 25, 8 PM $987.61
+0.01%
$-- $693,801
Apr 25, 7 PM $987.48
-0.79%
$-- $695,096
Apr 25, 6 PM $995.29
+0.00%
$-- $694,556
Apr 25, 5 PM $995.33
-0.01%
$-- $694,692
Apr 25, 4 PM $995.39
+0.00%
$-- $693,754
Apr 25, 3 PM $995.48
+0.03%
$-- $693,390
Apr 25, 2 PM $995.08
+0.78%
$-- $692,712
Apr 25, 1 PM $987.43
-0.01%
$-- $699,759
Apr 25, 12 PM $987.58
-0.79%
$-- $704,721
Apr 25, 11 AM $995.36
+0.76%
$-- $703,184
Apr 25, 10 AM $987.96
+0.03%
$-- $704,141
Apr 25, 9 AM $987.6
-0.79%
$-- $705,535
Apr 25, 8 AM $995.48
+0.83%
$-- $704,547
Apr 25, 7 AM $987.6
+0.00%
$-- $704,942
Apr 25, 6 AM $987.44
-0.80%
$-- $705,291
Apr 25, 5 AM $995.44
+0.00%
$-- $705,492
Apr 25, 4 AM $995.44
+0.81%
$-- $704,775
Apr 25, 3 AM $987.48
+0.01%
$-- $704,581
Apr 25, 2 AM $987.91
-0.53%
$-- $702,871
Apr 25, 1 AM $993.21
-0.05%
$-- $702,875
Apr 25, 12 AM $993.5
+0.55%
$-- $703,435
Apr 24, 11 PM $988.05
-0.37%
$-- $704,312
Apr 24, 10 PM $992.1
+0.02%
$-- $703,668
Apr 24, 9 PM $992.39
+0.47%
$-- $703,987
Apr 24, 8 PM $987.61
-0.63%
$-- $703,091
Apr 24, 7 PM $994
+0.17%
$-- $703,073
Apr 24, 6 PM $992.22
+0.46%
$-- $704,399