Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SanDisk (Ondo Tokenized) Historical Data

SNDKON Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 6 PM $992.22
+0.46%
$-- $704,399
Apr 24, 5 PM $987.37
+0.18%
$-- $705,017
Apr 24, 4 PM $985.48
-0.05%
$-- $710,553
Apr 24, 3 PM $985.91
-0.58%
$-- $710,383
Apr 24, 2 PM $989
+3.19%
$-- $711,985
Apr 24, 1 PM $958.45
+0.51%
$-- $707,378
Apr 24, 12 PM $953.54
+0.46%
$-- $703,721
Apr 24, 11 AM $949.02
+0.28%
$-- $704,531
Apr 24, 10 AM $945.31
+0.00%
$-- $702,131
Apr 24, 9 AM $945.35
-0.25%
$-- $700,917
Apr 24, 8 AM $947.7
+0.71%
$-- $702,690
Apr 24, 7 AM $940.99
-0.39%
$-- $701,625
Apr 24, 6 AM $944.8
-0.06%
$-- $701,566
Apr 24, 5 AM $945.38
+0.28%
$-- $701,536
Apr 24, 4 AM $942.76
+0.16%
$-- $701,934
Apr 24, 3 AM $941.22
-0.44%
$-- $703,704
Apr 24, 2 AM $945.48
-0.01%
$-- $706,635
Apr 24, 1 AM $945.69
+0.42%
$-- $707,155
Apr 24, 12 AM $941.71
-0.01%
$-- $706,966
Apr 23, 11 PM $941.75
+0.05%
$-- $706,205
Apr 23, 10 PM $941.14
+0.28%
$-- $707,416
Apr 23, 9 PM $938.47
+0.02%
$-- $714,873
Apr 23, 8 PM $938.35
+0.68%
$-- $714,748
Apr 23, 7 PM $932
-0.86%
$-- $715,098
Apr 23, 6 PM $942.26
+0.40%
$-- $715,129
Apr 23, 5 PM $936.57
-3.36%
$-- $713,966
Apr 23, 4 PM $969.15
-0.32%
$-- $711,570
Apr 23, 3 PM $972.24
+1.27%
$-- $714,186
Apr 23, 2 PM $960.1
+0.20%
$-- $713,400
Apr 23, 1 PM $958.24
-0.06%
$-- $711,423
Apr 23, 12 PM $958.84
-0.04%
$-- $714,184
Apr 23, 11 AM $959.25
+0.21%
$-- $715,083
Apr 23, 10 AM $957.25
-0.19%
$-- $715,507
Apr 23, 9 AM $959.13
+0.21%
$-- $716,322
Apr 23, 8 AM $957.14
-0.25%
$-- $714,511
Apr 23, 7 AM $959.51
+0.32%
$-- $714,301
Apr 23, 6 AM $956.47
+0.03%
$-- $713,954
Apr 23, 5 AM $956.15
-0.35%
$-- $714,164
Apr 23, 4 AM $959.42
+1.04%
$-- $714,650
Apr 23, 3 AM $949.58
-1.34%
$-- $713,020
Apr 23, 2 AM $963.62
-1.16%
$-- $711,591
Apr 23, 1 AM $974.88
-0.02%
$-- $713,091
Apr 23, 12 AM $975.05
+0.70%
$-- $712,050
Apr 22, 11 PM $968.26
-0.67%
$-- $710,796
Apr 22, 10 PM $975.03
-0.29%
$-- $711,170
Apr 22, 9 PM $977.91
-0.75%
$-- $702,990
Apr 22, 8 PM $985.36
+1.01%
$-- $704,601
Apr 22, 7 PM $975.8
+0.48%
$-- $704,856
Apr 22, 6 PM $971.18
+0.16%
$-- $704,627
Apr 22, 5 PM $969.69
+1.77%
$-- $703,831