Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SanDisk (Ondo Tokenized) Historical Data

SNDKON Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 5 PM $969.69
+1.77%
$-- $703,831
Apr 22, 4 PM $952.78
+1.05%
$-- $702,497
Apr 22, 3 PM $941.54
+1.85%
$-- $700,317
Apr 22, 2 PM $924.17
+2.44%
$-- $697,984
Apr 22, 1 PM $906.31
-1.82%
$-- $695,697
Apr 22, 12 PM $923.2
+0.67%
$-- $696,379
Apr 22, 11 AM $915.99
+0.13%
$-- $696,139
Apr 22, 10 AM $914.78
-0.03%
$-- $697,352
Apr 22, 9 AM $915.01
+0.04%
$-- $697,182
Apr 22, 8 AM $914.95
+0.69%
$-- $697,336
Apr 22, 7 AM $908.68
+0.19%
$-- $696,472
Apr 22, 6 AM $906.98
-0.05%
$-- $698,373
Apr 22, 5 AM $907.4
+0.33%
$-- $698,347
Apr 22, 4 AM $904.43
-0.55%
$-- $697,599
Apr 22, 3 AM $909.47
+0.01%
$-- $698,131
Apr 22, 2 AM $909.42
+0.05%
$-- $697,827
Apr 22, 1 AM $908.95
+0.17%
$-- $697,944
Apr 22, 12 AM $907.26
+0.20%
$-- $698,706
Apr 21, 11 PM $905.42
-0.44%
$-- $700,927
Apr 21, 10 PM $909.38
+0.06%
$-- $700,667
Apr 21, 9 PM $908.81
+0.58%
$-- $699,356
Apr 21, 8 PM $903.59
+0.06%
$-- $698,026
Apr 21, 7 PM $904.79
-0.52%
$-- $696,848
Apr 21, 6 PM $909.48
-0.07%
$-- $697,889
Apr 21, 5 PM $911.25
-0.21%
$-- $698,104
Apr 21, 4 PM $913.19
+0.55%
$-- $697,062
Apr 21, 3 PM $905.66
-0.32%
$-- $697,230
Apr 21, 2 PM $909.43
-0.82%
$-- $697,198
Apr 21, 1 PM $917.18
-0.81%
$-- $698,321
Apr 21, 12 PM $924.64
+0.49%
$-- $700,578
Apr 21, 11 AM $919.98
-0.17%
$-- $701,241
Apr 21, 10 AM $921.52
+0.26%
$-- $701,152
Apr 21, 9 AM $919.13
+0.04%
$-- $700,617
Apr 21, 8 AM $918.8
+0.08%
$-- $701,599
Apr 21, 7 AM $918.04
-0.04%
$-- $702,192
Apr 21, 6 AM $918.42
+0.45%
$-- $700,632
Apr 21, 5 AM $914.31
-0.15%
$-- $701,682
Apr 21, 4 AM $915.69
+0.16%
$-- $700,983
Apr 21, 3 AM $914.19
-0.45%
$-- $699,604
Apr 21, 2 AM $918.17
+0.43%
$-- $700,164
Apr 21, 1 AM $914.2
-0.46%
$-- $699,181
Apr 21, 12 AM $918.69
+0.46%
$-- $699,290
Apr 20, 11 PM $914.58
+0.02%
$-- $699,673
Apr 20, 10 PM $914.49
-0.41%
$-- $699,041
Apr 20, 9 PM $917.44
+0.33%
$-- $700,118
Apr 20, 8 PM $914.09
-0.13%
$-- $699,471
Apr 20, 7 PM $915.9
-0.82%
$-- $699,508
Apr 20, 6 PM $923.53
-0.32%
$-- $698,896
Apr 20, 5 PM $921.63
-0.04%
$-- $699,919
Apr 20, 4 PM $921.81
+0.87%
$-- $700,201