Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SanDisk (Ondo Tokenized) Historical Data

SNDKON Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 4 PM $921.81
+0.87%
$-- $700,201
Apr 20, 3 PM $913.89
+0.82%
$-- $698,515
Apr 20, 2 PM $911.24
-0.92%
$-- $697,683
Apr 20, 1 PM $919.66
-0.28%
$-- $696,604
Apr 20, 12 PM $922.22
+1.23%
$-- $690,913
Apr 20, 11 AM $910.96
+0.68%
$-- $688,146
Apr 20, 10 AM $904.77
-0.03%
$-- $686,170
Apr 20, 9 AM $905.06
+0.00%
$-- $685,750
Apr 20, 8 AM $905.09
-0.16%
$-- $685,098
Apr 20, 7 AM $906.5
+0.01%
$-- $685,022
Apr 20, 6 AM $906.38
-0.07%
$-- $685,190
Apr 20, 5 AM $907.02
+0.06%
$-- $682,647
Apr 20, 4 AM $906.49
-0.48%
$-- $683,850
Apr 20, 3 AM $910.82
+0.36%
$-- $684,197
Apr 20, 2 AM $907.55
+0.22%
$-- $683,941
Apr 20, 1 AM $905.54
-0.04%
$-- $682,980
Apr 20, 12 AM $905.87
-1.73%
$-- $683,471
Apr 19, 11 PM $922.62
+0.00%
$-- $682,004
Apr 19, 10 PM $922.66
+0.00%
$-- $683,541
Apr 19, 9 PM $922.66
+0.00%
$-- $684,206
Apr 19, 8 PM $922.66
+0.00%
$-- $685,037
Apr 19, 7 PM $922.64
+0.00%
$-- $686,168
Apr 19, 6 PM $922.69
+0.00%
$-- $686,414
Apr 19, 5 PM $922.67
+0.00%
$-- $687,496
Apr 19, 4 PM $922.65
+0.00%
$-- $686,708
Apr 19, 3 PM $922.66
+0.00%
$-- $686,362
Apr 19, 2 PM $922.64
+0.00%
$-- $686,340
Apr 19, 1 PM $922.64
+0.00%
$-- $684,325
Apr 19, 12 PM $922.65
+0.00%
$-- $684,481
Apr 19, 11 AM $922.64
+0.00%
$-- $685,544
Apr 19, 10 AM $922.64
+0.00%
$-- $687,250
Apr 19, 9 AM $922.65
+0.00%
$-- $687,841
Apr 19, 8 AM $922.68
+0.00%
$-- $687,533
Apr 19, 7 AM $922.66
+0.00%
$-- $686,176
Apr 19, 6 AM $922.64
+0.00%
$-- $686,004
Apr 19, 5 AM $922.68
+0.01%
$-- $686,229
Apr 19, 4 AM $922.62
+0.00%
$-- $686,378
Apr 19, 3 AM $922.67
+0.00%
$-- $686,128
Apr 19, 2 AM $922.65
+0.00%
$-- $685,907
Apr 19, 1 AM $922.64
+0.00%
$-- $685,840
Apr 19, 12 AM $922.63
+0.00%
$-- $686,106
Apr 18, 11 PM $922.67
+0.00%
$-- $686,034
Apr 18, 10 PM $922.67
+0.00%
$-- $684,881
Apr 18, 9 PM $922.66
+0.00%
$-- $686,126
Apr 18, 8 PM $922.65
+0.00%
$-- $685,987
Apr 18, 7 PM $922.65
+0.00%
$-- $685,238
Apr 18, 6 PM $922.66
+0.00%
$-- $688,806
Apr 18, 5 PM $922.64
+0.00%
$-- $688,075
Apr 18, 4 PM $922.66
+0.53%
$-- $691,605
Apr 18, 3 PM $917.58
+0.00%
$-- $692,970