Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SanDisk (Ondo Tokenized) Historical Data

SNDKON Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 3 PM $917.58
+0.00%
$-- $692,970
Apr 18, 2 PM $921.72
+0.47%
$-- $695,104
Apr 18, 1 PM $917.32
-0.56%
$-- $698,403
Apr 18, 12 PM $922.5
-0.01%
$-- $704,097
Apr 18, 11 AM $922.55
+0.00%
$-- $704,376
Apr 18, 10 AM $922.56
+0.00%
$-- $703,521
Apr 18, 9 AM $922.56
-0.01%
$-- $704,344
Apr 18, 8 AM $922.64
+0.00%
$-- $704,407
Apr 18, 7 AM $922.6
+0.01%
$-- $705,922
Apr 18, 6 AM $922.49
+0.01%
$-- $706,139
Apr 18, 5 AM $922.4
+0.03%
$-- $707,727
Apr 18, 4 AM $922.15
-0.03%
$-- $707,702
Apr 18, 3 AM $922.31
-0.01%
$-- $708,817
Apr 18, 2 AM $922.42
+0.22%
$-- $709,413
Apr 18, 1 AM $920.36
+0.00%
$-- $709,633
Apr 18, 12 AM $920.36
-0.06%
$-- $708,754
Apr 17, 11 PM $920.93
+0.06%
$-- $710,689
Apr 17, 10 PM $920.36
-0.25%
$-- $710,316
Apr 17, 9 PM $922.68
+0.55%
$-- $710,392
Apr 17, 8 PM $917.65
-0.68%
$-- $710,346
Apr 17, 7 PM $923.99
+0.72%
$-- $711,760
Apr 17, 6 PM $917.42
+0.95%
$-- $708,014
Apr 17, 5 PM $908.79
+1.57%
$-- $706,041
Apr 17, 4 PM $893.42
+0.03%
$-- $702,976
Apr 17, 3 PM $893.22
-1.28%
$-- $702,647
Apr 17, 2 PM $905.04
-0.22%
$-- $702,279
Apr 17, 1 PM $907.02
-1.10%
$-- $703,637
Apr 17, 12 PM $917.08
+1.21%
$-- $706,563
Apr 17, 11 AM $906.06
+0.37%
$-- $706,416
Apr 17, 10 AM $902.7
+0.25%
$-- $705,679
Apr 17, 9 AM $900.36
-0.26%
$-- $709,330
Apr 17, 8 AM $902.73
+0.28%
$-- $710,415
Apr 17, 7 AM $900.24
-0.28%
$-- $710,489
Apr 17, 6 AM $902.42
-0.03%
$-- $712,309
Apr 17, 5 AM $902.73
-0.33%
$-- $712,802
Apr 17, 4 AM $906.51
+0.03%
$-- $713,652
Apr 17, 3 AM $906.17
-0.70%
$-- $713,723
Apr 17, 2 AM $914.13
-0.04%
$-- $712,809
Apr 17, 1 AM $914.45
-0.29%
$-- $714,883
Apr 17, 12 AM $917.11
+0.07%
$-- $715,763
Apr 16, 11 PM $916.41
+0.19%
$-- $714,046
Apr 16, 10 PM $914.63
-0.30%
$-- $713,518
Apr 16, 9 PM $917.36
+0.03%
$-- $713,334
Apr 16, 8 PM $917.13
+0.35%
$-- $714,355
Apr 16, 7 PM $914
+2.28%
$-- $713,097
Apr 16, 6 PM $893.67
-0.84%
$-- $710,952
Apr 16, 5 PM $901.23
-0.15%
$-- $710,823
Apr 16, 4 PM $902.63
-1.44%
$-- $712,899
Apr 16, 3 PM $915.87
+0.00%
$-- $713,969
Apr 16, 2 PM $915.89
+1.00%
$-- $715,172