Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SanDisk (Ondo Tokenized) Historical Data

SNDKON Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 2 PM $915.89
+1.00%
$-- $715,172
Apr 16, 1 PM $906.68
+2.18%
$-- $718,753
Apr 16, 12 PM $887.25
-0.08%
$-- $711,609
Apr 16, 11 AM $887.99
+0.54%
$-- $710,031
Apr 16, 10 AM $880.7
-2.62%
$-- $709,456
Apr 16, 9 AM $904.57
-0.01%
$-- $706,749
Apr 16, 8 AM $904.45
+0.00%
$-- $705,160
Apr 16, 7 AM $904.41
+0.00%
$-- $703,852
Apr 16, 6 AM $904.26
+0.21%
$-- $701,876
Apr 16, 5 AM $902.32
+0.08%
$-- $647,244
Apr 16, 4 AM $901.57
-0.48%
$-- $647,133
Apr 16, 3 AM $905.95
+0.06%
$-- $646,820
Apr 16, 2 AM $905.39
+1.81%
$-- $646,486
Apr 16, 1 AM $889.25
+0.02%
$-- $645,593
Apr 16, 12 AM $889.07
+0.06%
$-- $643,971
Apr 15, 11 PM $888.58
-0.10%
$-- $644,926
Apr 15, 10 PM $889.43
+0.10%
$-- $644,869
Apr 15, 9 PM $888.51
-0.08%
$-- $644,824
Apr 15, 8 PM $889.19
-0.01%
$-- $644,830
Apr 15, 7 PM $889.31
-0.30%
$-- $645,776
Apr 15, 6 PM $891.97
+0.25%
$-- $645,767
Apr 15, 5 PM $889.72
+1.24%
$-- $647,158
Apr 15, 4 PM $878.83
-0.99%
$-- $645,399
Apr 15, 3 PM $889.04
-1.08%
$-- $651,009
Apr 15, 2 PM $901.31
-0.74%
$-- $652,090
Apr 15, 1 PM $911.43
-1.88%
$-- $649,070
Apr 15, 12 PM $923.04
+0.30%
$-- $653,841
Apr 15, 11 AM $921.48
+0.13%
$-- $654,691
Apr 15, 10 AM $920.27
-0.84%
$-- $655,449
Apr 15, 9 AM $928.04
-0.06%
$-- $655,759
Apr 15, 8 AM $928.61
+0.05%
$-- $657,491
Apr 15, 7 AM $928.3
+0.26%
$-- $657,391
Apr 15, 6 AM $925.91
+0.33%
$-- $657,595
Apr 15, 5 AM $922.82
-0.90%
$-- $657,799
Apr 15, 4 AM $931.22
-0.09%
$-- $657,022
Apr 15, 3 AM $932.07
+0.07%
$-- $656,950
Apr 15, 2 AM $931.42
-0.69%
$-- $657,682
Apr 15, 1 AM $937.86
+0.59%
$-- $657,989
Apr 15, 12 AM $932.38
+0.38%
$-- $657,964
Apr 14, 11 PM $928.79
+0.06%
$-- $657,115
Apr 14, 10 PM $927.91
-0.57%
$-- $657,099
Apr 14, 9 PM $933.28
-0.64%
$-- $657,831
Apr 14, 8 PM $939.49
-0.53%
$-- $656,363
Apr 14, 7 PM $944.72
+0.13%
$-- $656,348
Apr 14, 6 PM $943.34
+0.85%
$-- $657,195
Apr 14, 5 PM $935.36
+0.96%
$-- $657,760
Apr 14, 4 PM $926.49
-0.41%
$-- $659,631
Apr 14, 3 PM $931.49
+2.45%
$-- $653,110
Apr 14, 2 PM $909.19
-0.30%
$-- $651,367
Apr 14, 1 PM $912.71
-6.04%
$-- $652,763