SanDisk (Ondo Tokenized) Historical Data

SNDKON Page 9
Download
Date Close Price change Market cap Trading volume
Jul 26, 4 PM $ 1,459.37
-0.41%
$ 2.48 million $ 1.57 million
Jul 26, 3 PM $ 1,465.42
+0.19%
$ 2.49 million $ 1.56 million
Jul 26, 2 PM $ 1,462.68
+0.65%
$ 2.49 million $ 1.57 million
Jul 26, 1 PM $ 1,453.24
-0.12%
$ 2.47 million $ 1.57 million
Jul 26, 12 PM $ 1,454.78
-0.35%
$ 2.48 million $ 1.57 million
Jul 26, 11 AM $ 1,459.9
-0.04%
$ 2.48 million $ 1.56 million
Jul 26, 10 AM $ 1,460.49
+0.33%
$ 2.48 million $ 1.55 million
Jul 26, 9 AM $ 1,455.68
+0.07%
$ 2.48 million $ 1.54 million
Jul 26, 8 AM $ 1,454.64
+0.11%
$ 2.47 million $ 1.53 million
Jul 26, 7 AM $ 1,452.97
+0.38%
$ 2.47 million $ 1.54 million
Jul 26, 6 AM $ 1,447.39
-0.05%
$ 2.46 million $ 1.54 million
Jul 26, 5 AM $ 1,448.04
+0.00%
$ 2.46 million $ 1.53 million
Jul 26, 4 AM $ 1,448.09
-0.17%
$ 2.46 million $ 1.54 million
Jul 26, 3 AM $ 1,450.59
-0.02%
$ 2.47 million $ 1.52 million
Jul 26, 2 AM $ 1,450.86
+0.05%
$ 2.47 million $ 1.52 million
Jul 26, 1 AM $ 1,450.11
+1.07%
$ 2.47 million $ 1.54 million
Jul 26, 12 AM $ 1,434.81
+0.10%
$ 2.44 million $ 1.53 million
Jul 25, 11 PM $ 1,433.44
+0.09%
$ 2.44 million $ 1.52 million
Jul 25, 10 PM $ 1,432.09
-0.19%
$ 2.44 million $ 1.51 million
Jul 25, 9 PM $ 1,434.79
+0.03%
$ 2.44 million $ 1.51 million
Jul 25, 8 PM $ 1,434.44
+0.20%
$ 2.44 million $ 1.53 million
Jul 25, 7 PM $ 1,431.62
-0.04%
$ 2.44 million $ 1.53 million
Jul 25, 6 PM $ 1,432.22
+0.01%
$ 2.44 million $ 1.52 million
Jul 25, 5 PM $ 1,432.13
+0.04%
$ 2.44 million $ 1.53 million
Jul 25, 4 PM $ 1,431.55
-0.14%
$ 2.44 million $ 1.53 million
Jul 25, 3 PM $ 1,433.49
+0.15%
$ 2.44 million $ 1.54 million
Jul 25, 2 PM $ 1,431.36
-0.17%
$ 2.44 million $ 1.54 million
Jul 25, 1 PM $ 1,433.83
+0.07%
$ 2.44 million $ 1.55 million
Jul 25, 12 PM $ 1,435.28
+0.28%
$ 2.44 million $ 1.56 million
Jul 25, 11 AM $ 1,431.77
-0.02%
$ 2.44 million $ 1.57 million
Jul 25, 10 AM $ 1,432.8
-0.35%
$ 2.44 million $ 1.57 million
Jul 25, 9 AM $ 1,437.89
-0.50%
$ 2.45 million $ 1.59 million
Jul 25, 8 AM $ 1,445.11
-0.57%
$ 2.46 million $ 1.6 million
Jul 25, 7 AM $ 1,453.38
+0.07%
$ 2.47 million $ 1.6 million
Jul 25, 6 AM $ 1,452.41
+0.01%
$ 2.47 million $ 1.62 million
Jul 25, 5 AM $ 1,452.29
+0.29%
$ 2.47 million $ 1.64 million
Jul 25, 4 AM $ 1,448.13
+0.04%
$ 2.46 million $ 1.65 million
Jul 25, 3 AM $ 1,447.61
+0.24%
$ 2.46 million $ 1.66 million
Jul 25, 2 AM $ 1,444.15
+0.37%
$ 2.46 million $ 1.67 million
Jul 25, 1 AM $ 1,438.81
+0.09%
$ 2.45 million $ 1.66 million
Jul 25, 12 AM $ 1,437.58
+0.17%
$ 2.45 million $ 1.66 million
Jul 24, 11 PM $ 1,435.11
-0.24%
$ 2.44 million $ 1.69 million
Jul 24, 10 PM $ 1,438.52
-0.03%
$ 2.45 million $ 1.7 million
Jul 24, 9 PM $ 1,438.93
-0.48%
$ 2.45 million $ 1.71 million
Jul 24, 8 PM $ 1,445.81
+0.25%
$ 1.81 million $ 1.71 million
Jul 24, 7 PM $ 1,442.22
+0.56%
$ 1.81 million $ 1.72 million
Jul 24, 6 PM $ 1,434.2
-3.68%
$ 1.8 million $ 1.73 million
Jul 24, 5 PM $ 1,489.16
-0.06%
$ 1.87 million $ 1.74 million
Jul 24, 4 PM $ 1,489.98
-1.21%
$ 1.87 million $ 1.74 million
Jul 24, 3 PM $ 1,508.25
+2.31%
$ 1.89 million $ 1.76 million