SanDisk (Ondo Tokenized) Historical Data

SNDKON Page 9
Download
Date Close Price change Market cap Trading volume
10:38 AM $ 2,024.28
+0.00%
$ 924,164 $ 1.97 million
10:37 AM $ 2,024.28
+0.00%
$ 924,164 $ 1.97 million
10:36 AM $ 2,024.28
+0.00%
$ 924,164 $ 1.97 million
10:35 AM $ 2,024.29
+0.00%
$ 924,164 $ 1.97 million
10:34 AM $ 2,022.64
+0.00%
$ 923,414 $ 1.96 million
10:33 AM $ 2,022.64
+0.00%
$ 923,414 $ 1.96 million
10:32 AM $ 2,022.63
+0.00%
$ 923,414 $ 1.96 million
10:31 AM $ 2,022.63
+0.00%
$ 923,414 $ 1.96 million
10:30 AM $ 2,022.63
+0.00%
$ 923,414 $ 1.96 million
10:29 AM $ 2,027.39
+0.00%
$ 925,583 $ 1.96 million
10:28 AM $ 2,027.39
+0.00%
$ 925,583 $ 1.96 million
10:27 AM $ 2,027.39
+0.00%
$ 925,583 $ 1.96 million
10:26 AM $ 2,027.38
+0.00%
$ 925,583 $ 1.96 million
10:25 AM $ 2,027.38
+0.00%
$ 925,583 $ 1.96 million
10:24 AM $ 2,027.38
+0.08%
$ 925,579 $ 1.96 million
10:23 AM $ 2,025.83
+0.00%
$ 925,579 $ 1.96 million
10:22 AM $ 2,025.83
+0.00%
$ 925,579 $ 1.96 million
10:21 AM $ 2,025.82
+0.00%
$ 925,579 $ 1.96 million
10:20 AM $ 2,025.82
-0.08%
$ 925,579 $ 1.96 million
10:19 AM $ 2,027.41
-0.08%
$ 925,593 $ 1.96 million
10:18 AM $ 2,029.31
+0.00%
$ 925,593 $ 1.96 million
10:17 AM $ 2,029.31
+0.00%
$ 925,593 $ 1.96 million
10:16 AM $ 2,029.32
+0.00%
$ 925,593 $ 1.96 million
10:15 AM $ 2,029.32
+0.00%
$ 925,593 $ 1.96 million
10:14 AM $ 2,029.51
+0.00%
$ 926,549 $ 1.96 million
10:13 AM $ 2,029.5
+0.00%
$ 926,549 $ 1.96 million
10:12 AM $ 2,029.5
+0.00%
$ 926,549 $ 1.96 million
10:11 AM $ 2,029.5
+0.00%
$ 926,549 $ 1.96 million
10:10 AM $ 2,029.5
+0.00%
$ 926,549 $ 1.96 million
10:09 AM $ 2,027.47
+0.00%
$ 925,617 $ 1.97 million
10:08 AM $ 2,027.46
+0.00%
$ 925,617 $ 1.97 million
10:07 AM $ 2,027.47
+0.00%
$ 925,617 $ 1.97 million
10:06 AM $ 2,027.47
+0.00%
$ 925,617 $ 1.97 million
10:05 AM $ 2,027.46
+0.00%
$ 925,617 $ 1.97 million
10:04 AM $ 2,030.91
+0.00%
$ 927,190 $ 1.96 million
10:03 AM $ 2,030.91
+0.00%
$ 927,190 $ 1.96 million
10:02 AM $ 2,030.91
+0.00%
$ 927,190 $ 1.96 million
10:01 AM $ 2,030.91
+0.00%
$ 927,190 $ 1.96 million
10:00 AM $ 2,030.91
+0.00%
$ 927,190 $ 1.96 million
9:59 AM $ 2,027.51
+0.00%
$ 925,637 $ 1.96 million
9:58 AM $ 2,027.51
+0.00%
$ 925,637 $ 1.96 million
9:57 AM $ 2,027.5
+0.00%
$ 925,637 $ 1.96 million
9:56 AM $ 2,027.51
+0.00%
$ 925,637 $ 1.96 million
9:55 AM $ 2,027.51
+0.09%
$ 925,637 $ 1.96 million
9:54 AM $ 2,019.07
+0.00%
$ 921,784 $ 1.96 million
9:53 AM $ 2,019.07
+0.00%
$ 921,784 $ 1.96 million
9:52 AM $ 2,018.78
+0.00%
$ 921,784 $ 1.96 million
9:51 AM $ 2,018.77
+0.00%
$ 921,784 $ 1.96 million
9:50 AM $ 2,018.77
-0.05%
$ 921,784 $ 1.96 million
9:49 AM $ 2,025.24
+0.00%
$ 924,601 $ 1.96 million