Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SanDisk (Ondo Tokenized) Historical Data

SNDKON Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 1 PM $912.71
-6.04%
$-- $652,763
Apr 14, 12 PM $971.38
-0.46%
$-- $649,485
Apr 14, 11 AM $975.89
+0.58%
$-- $648,206
Apr 14, 10 AM $970.26
-0.46%
$-- $648,485
Apr 14, 9 AM $974.17
-0.03%
$-- $647,062
Apr 14, 8 AM $974.45
-0.09%
$-- $646,168
Apr 14, 7 AM $975.31
+0.14%
$-- $645,056
Apr 14, 6 AM $973.96
-0.06%
$-- $645,654
Apr 14, 5 AM $974.57
-0.72%
$-- $646,264
Apr 14, 4 AM $981.61
-0.01%
$-- $646,290
Apr 14, 3 AM $981.73
+0.02%
$-- $646,794
Apr 14, 2 AM $981.53
+0.15%
$-- $647,160
Apr 14, 1 AM $984.11
+0.02%
$-- $646,802
Apr 14, 12 AM $983.84
+0.82%
$-- $647,369
Apr 13, 11 PM $981.37
-0.03%
$-- $651,495
Apr 13, 10 PM $981.63
+1.54%
$-- $651,903
Apr 13, 9 PM $966.91
+0.20%
$-- $650,988
Apr 13, 8 PM $965.05
+1.74%
$-- $651,759
Apr 13, 7 PM $948.52
+1.27%
$-- $651,345
Apr 13, 6 PM $936.66
+1.69%
$-- $650,991
Apr 13, 5 PM $921.08
+1.47%
$-- $649,887
Apr 13, 4 PM $907.76
+0.24%
$-- $647,905
Apr 13, 3 PM $905.64
-0.59%
$-- $647,850
Apr 13, 2 PM $911.05
+2.11%
$-- $648,044
Apr 13, 1 PM $892.23
+2.75%
$-- $645,447
Apr 13, 12 PM $868.21
+0.22%
$-- $642,983
Apr 13, 11 AM $866.31
+0.44%
$-- $643,764
Apr 13, 10 AM $862.53
+0.01%
$-- $643,018
Apr 13, 9 AM $862.44
+0.02%
$-- $644,216
Apr 13, 8 AM $862.26
+0.12%
$-- $644,905
Apr 13, 7 AM $861.27
-0.30%
$-- $644,912
Apr 13, 6 AM $863.83
+0.33%
$-- $645,643
Apr 13, 5 AM $861.01
-0.33%
$-- $644,827
Apr 13, 4 AM $863.87
+0.18%
$-- $645,764
Apr 13, 3 AM $862.35
-0.17%
$-- $646,151
Apr 13, 2 AM $863.78
-0.01%
$-- $645,477
Apr 13, 1 AM $863.86
+0.35%
$-- $645,523
Apr 13, 12 AM $860.79
+0.76%
$-- $645,262
Apr 12, 11 PM $855
-0.04%
$-- $641,561
Apr 12, 10 PM $855.38
+0.31%
$-- $641,844
Apr 12, 9 PM $852.71
-0.26%
$-- $642,420
Apr 12, 8 PM $854.92
+0.15%
$-- $642,199
Apr 12, 7 PM $853.63
-0.17%
$-- $641,247
Apr 12, 6 PM $854.98
+0.30%
$-- $640,450
Apr 12, 5 PM $852.44
-0.07%
$-- $640,391
Apr 12, 4 PM $852.75
+0.02%
$-- $640,574
Apr 12, 3 PM $852.56
-0.31%
$-- $640,093
Apr 12, 2 PM $855.18
+0.28%
$-- $640,332
Apr 12, 1 PM $852.74
-0.29%
$-- $640,943
Apr 12, 12 PM $855.26
+0.05%
$-- $640,771