Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SanDisk (Ondo Tokenized) Historical Data

SNDKON Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 12 PM $855.26
+0.05%
$-- $640,771
Apr 12, 11 AM $854.86
+0.10%
$-- $641,340
Apr 12, 10 AM $854.03
-0.13%
$-- $641,697
Apr 12, 9 AM $855.15
-0.01%
$-- $641,798
Apr 12, 8 AM $855.24
+0.23%
$-- $641,061
Apr 12, 7 AM $853.23
+0.09%
$-- $641,916
Apr 12, 6 AM $852.47
-0.03%
$-- $641,196
Apr 12, 5 AM $852.73
+0.00%
$-- $641,678
Apr 12, 4 AM $852.75
-0.03%
$-- $641,304
Apr 12, 3 AM $853.04
+0.06%
$-- $640,688
Apr 12, 2 AM $852.55
-0.04%
$-- $640,652
Apr 12, 1 AM $852.89
-0.27%
$-- $641,087
Apr 12, 12 AM $855.2
-0.01%
$-- $641,336
Apr 11, 11 PM $855.3
+0.01%
$-- $642,385
Apr 11, 10 PM $855.17
+0.24%
$-- $642,844
Apr 11, 9 PM $852.99
+0.06%
$-- $641,997
Apr 11, 8 PM $852.51
-0.02%
$-- $642,024
Apr 11, 7 PM $852.5
-0.01%
$-- $643,155
Apr 11, 6 PM $852.64
+0.02%
$-- $643,560
Apr 11, 5 PM $852.51
-0.30%
$-- $643,857
Apr 11, 4 PM $854.94
-0.05%
$-- $645,085
Apr 11, 3 PM $855.39
+0.02%
$-- $645,607
Apr 11, 2 PM $855.25
+0.02%
$-- $646,290
Apr 11, 1 PM $855.07
-0.02%
$-- $647,401
Apr 11, 12 PM $855.26
+0.26%
$-- $651,706
Apr 11, 11 AM $853.05
-0.16%
$-- $651,151
Apr 11, 10 AM $854.42
+0.01%
$-- $652,836
Apr 11, 9 AM $854.34
+0.22%
$-- $653,046
Apr 11, 8 AM $852.46
+0.00%
$-- $653,291
Apr 11, 7 AM $852.42
-0.09%
$-- $652,496
Apr 11, 6 AM $853.16
-0.06%
$-- $651,914
Apr 11, 5 AM $853.7
+0.09%
$-- $651,658
Apr 11, 4 AM $852.9
+0.03%
$-- $651,977
Apr 11, 3 AM $852.6
-0.32%
$-- $652,225
Apr 11, 2 AM $855.39
+0.24%
$-- $653,101
Apr 11, 1 AM $853.31
+0.09%
$-- $653,212
Apr 11, 12 AM $852.59
-0.32%
$-- $652,646
Apr 10, 11 PM $855.35
+0.32%
$-- $652,878
Apr 10, 10 PM $852.59
-0.31%
$-- $653,334
Apr 10, 9 PM $855.23
+0.25%
$-- $654,157
Apr 10, 8 PM $852.84
-0.11%
$-- $653,269
Apr 10, 7 PM $854.93
-0.21%
$-- $652,393
Apr 10, 6 PM $856.46
+0.02%
$-- $652,247
Apr 10, 5 PM $856.32
+1.38%
$-- $652,859
Apr 10, 4 PM $844.64
-0.30%
$-- $652,072
Apr 10, 3 PM $847.18
-0.64%
$-- $652,586
Apr 10, 2 PM $852.58
-1.06%
$-- $652,966
Apr 10, 1 PM $861.74
-1.36%
$-- $653,813
Apr 10, 12 PM $873.65
-0.01%
$-- $653,516
Apr 10, 11 AM $873.77
+0.93%
$-- $655,771