Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SanDisk (Ondo Tokenized) Historical Data

SNDKON Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 11 AM $873.77
+0.93%
$-- $655,771
Apr 10, 10 AM $865.73
+0.04%
$-- $654,352
Apr 10, 9 AM $865.4
-0.03%
$-- $655,965
Apr 10, 8 AM $865.65
+0.76%
$-- $656,346
Apr 10, 7 AM $859.12
-0.42%
$-- $655,776
Apr 10, 6 AM $862.71
+0.43%
$-- $656,420
Apr 10, 5 AM $858.99
-0.75%
$-- $656,522
Apr 10, 4 AM $865.46
+0.49%
$-- $655,776
Apr 10, 3 AM $860.9
-0.43%
$-- $655,806
Apr 10, 2 AM $864.62
-0.13%
$-- $655,857
Apr 10, 1 AM $865.87
+0.50%
$-- $656,793
Apr 10, 12 AM $860.16
+0.29%
$-- $657,830
Apr 9, 11 PM $857.75
+0.06%
$-- $657,983
Apr 9, 10 PM $857.27
+0.43%
$-- $657,343
Apr 9, 9 PM $853.56
-0.01%
$-- $657,657
Apr 9, 8 PM $853.64
+0.49%
$-- $657,787
Apr 9, 7 PM $849.51
+1.02%
$-- $658,497
Apr 9, 6 PM $840.9
+0.05%
$-- $658,642
Apr 9, 5 PM $840.46
+0.65%
$-- $657,943
Apr 9, 4 PM $835.08
+0.92%
$-- $656,992
Apr 9, 3 PM $827.06
+0.45%
$-- $657,585
Apr 9, 2 PM $823.34
+0.30%
$-- $658,515
Apr 9, 1 PM $820.86
+1.58%
$-- $659,298
Apr 9, 12 PM $808.1
+1.95%
$-- $659,504
Apr 9, 11 AM $792.55
+0.21%
$-- $658,898
Apr 9, 10 AM $790.92
+1.40%
$-- $659,219
Apr 9, 9 AM $776.21
+0.88%
$-- $656,815
Apr 9, 8 AM $769.4
-0.43%
$-- $655,926
Apr 9, 7 AM $772.74
-0.06%
$-- $657,292
Apr 9, 6 AM $773.18
+0.02%
$-- $656,842
Apr 9, 5 AM $773.03
+0.28%
$-- $656,872
Apr 9, 4 AM $770.88
-0.23%
$-- $658,175
Apr 9, 3 AM $772.73
+0.04%
$-- $658,088
Apr 9, 2 AM $771.78
+0.99%
$-- $657,820
Apr 9, 1 AM $762.5
-1.27%
$-- $657,136
Apr 9, 12 AM $772.56
-0.76%
$-- $656,667
Apr 8, 11 PM $775.79
-0.29%
$-- $656,699
Apr 8, 10 PM $779.14
-0.27%
$-- $657,456
Apr 8, 9 PM $781.36
+0.40%
$-- $659,733
Apr 8, 8 PM $778.23
-0.40%
$-- $661,698
Apr 8, 7 PM $781.13
-0.33%
$-- $661,923
Apr 8, 6 PM $787.55
-0.27%
$-- $664,231
Apr 8, 5 PM $789.79
+0.01%
$-- $664,867
Apr 8, 4 PM $789.69
+1.40%
$-- $666,564
Apr 8, 3 PM $778.8
+2.06%
$-- $666,354
Apr 8, 2 PM $763.08
-3.48%
$-- $666,650
Apr 8, 1 PM $790.62
+2.16%
$-- $667,371
Apr 8, 12 PM $773.9
+0.05%
$-- $665,878
Apr 8, 11 AM $773.52
+0.01%
$-- $665,388
Apr 8, 10 AM $773.42
-0.12%
$-- $665,614