Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SanDisk (Ondo Tokenized) Historical Data

SNDKON Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 10 AM $773.42
-0.12%
$-- $665,614
Apr 8, 9 AM $774.36
-0.22%
$-- $667,781
Apr 8, 8 AM $776.1
+1.29%
$-- $667,770
Apr 8, 7 AM $766.56
-0.36%
$-- $667,258
Apr 8, 6 AM $769.35
-0.02%
$-- $667,597
Apr 8, 5 AM $767.99
+1.00%
$-- $668,545
Apr 8, 4 AM $760.43
+0.55%
$-- $668,123
Apr 8, 3 AM $756.24
-0.01%
$-- $667,640
Apr 8, 2 AM $756.29
-0.05%
$-- $667,108
Apr 8, 1 AM $756.54
+0.36%
$-- $666,884
Apr 8, 12 AM $753.87
+1.06%
$-- $667,182
Apr 7, 11 PM $745.95
+0.98%
$-- $666,132
Apr 7, 10 PM $738.47
+3.52%
$-- $665,996
Apr 7, 9 PM $713.36
+0.54%
$-- $663,289
Apr 7, 8 PM $709.5
+0.33%
$-- $661,840
Apr 7, 7 PM $707.15
+1.99%
$-- $662,119
Apr 7, 6 PM $693.36
-1.91%
$-- $660,150
Apr 7, 5 PM $706.89
-1.59%
$-- $658,842
Apr 7, 4 PM $718.32
+1.28%
$-- $659,797
Apr 7, 3 PM $709.27
-0.10%
$-- $658,408
Apr 7, 2 PM $710.14
-0.53%
$-- $657,601
Apr 7, 1 PM $714.28
+0.91%
$-- $655,601
Apr 7, 12 PM $707.85
-1.13%
$-- $657,103
Apr 7, 11 AM $715.99
-0.54%
$-- $656,924
Apr 7, 10 AM $719.99
-0.48%
$-- $657,014
Apr 7, 9 AM $723.44
-0.06%
$-- $656,440
Apr 7, 8 AM $723.77
-0.01%
$-- $656,655
Apr 7, 7 AM $723.85
-0.28%
$-- $658,037
Apr 7, 6 AM $725.83
+0.33%
$-- $658,408
Apr 7, 5 AM $723.57
-0.16%
$-- $658,058
Apr 7, 4 AM $724.47
-0.14%
$-- $657,070
Apr 7, 3 AM $725.48
-0.06%
$-- $657,687
Apr 7, 2 AM $725.87
+0.08%
$-- $658,054
Apr 7, 1 AM $727.33
+0.02%
$-- $657,768
Apr 7, 12 AM $727.16
+0.50%
$-- $657,237
Apr 6, 11 PM $723.5
-0.38%
$-- $658,906
Apr 6, 10 PM $726.28
+0.36%
$-- $657,688
Apr 6, 9 PM $723.31
-0.45%
$-- $657,515
Apr 6, 8 PM $726.57
+0.43%
$-- $657,930
Apr 6, 7 PM $723.48
-0.17%
$-- $658,109
Apr 6, 6 PM $724.72
+0.04%
$-- $658,562
Apr 6, 5 PM $724.42
+0.59%
$-- $659,172
Apr 6, 4 PM $720.17
-0.25%
$-- $657,314
Apr 6, 3 PM $721.97
-0.47%
$-- $656,939
Apr 6, 2 PM $725.2
-0.47%
$-- $657,669
Apr 6, 1 PM $728.62
-0.27%
$-- $655,459
Apr 6, 12 PM $730.55
+0.07%
$-- $652,264
Apr 6, 11 AM $730.09
-0.16%
$-- $651,952
Apr 6, 10 AM $731.38
+0.06%
$-- $652,065
Apr 6, 9 AM $730.89
-0.07%
$-- $651,795