Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SanDisk (Ondo Tokenized) Historical Data

SNDKON Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 8 AM $731.2
+2.03%
$-- $651,685
Apr 6, 7 AM $716.71
-0.47%
$-- $650,385
Apr 6, 6 AM $720.3
+0.50%
$-- $650,220
Apr 6, 5 AM $716.68
-0.48%
$-- $649,466
Apr 6, 4 AM $720.02
-0.05%
$-- $649,762
Apr 6, 3 AM $720.43
+0.53%
$-- $649,750
Apr 6, 2 AM $716.61
-0.15%
$-- $650,171
Apr 6, 1 AM $717.68
-0.40%
$-- $650,162
Apr 6, 12 AM $720.58
+3.27%
$-- $651,433
Apr 5, 11 PM $697.79
-0.09%
$-- $649,198
Apr 5, 10 PM $698.39
+0.07%
$-- $649,686
Apr 5, 9 PM $697.91
-0.23%
$-- $650,336
Apr 5, 8 PM $699.54
-0.02%
$-- $649,803
Apr 5, 7 PM $699.67
+0.10%
$-- $648,871
Apr 5, 6 PM $698.87
+0.07%
$-- $647,579
Apr 5, 5 PM $698.4
+0.10%
$-- $648,390
Apr 5, 4 PM $697.7
-0.21%
$-- $648,449
Apr 5, 3 PM $699.18
+0.19%
$-- $648,631
Apr 5, 2 PM $697.88
-0.06%
$-- $647,988
Apr 5, 1 PM $698.3
+0.09%
$-- $647,836
Apr 5, 12 PM $697.67
-0.34%
$-- $647,315
Apr 5, 11 AM $700.03
-0.02%
$-- $647,225
Apr 5, 10 AM $700.16
+0.02%
$-- $647,441
Apr 5, 9 AM $700.05
+0.32%
$-- $647,309
Apr 5, 8 AM $697.83
-0.33%
$-- $646,991
Apr 5, 7 AM $700.13
+0.37%
$-- $646,585
Apr 5, 6 AM $697.55
-0.01%
$-- $647,417
Apr 5, 5 AM $697.61
-0.01%
$-- $647,834
Apr 5, 4 AM $697.65
-0.32%
$-- $648,643
Apr 5, 3 AM $699.89
+0.32%
$-- $647,779
Apr 5, 2 AM $697.66
-0.07%
$-- $647,303
Apr 5, 1 AM $697.93
-0.31%
$-- $648,099
Apr 5, 12 AM $700.03
-0.01%
$-- $646,861
Apr 4, 11 PM $700.19
+0.00%
$-- $647,608
Apr 4, 10 PM $700.07
+0.36%
$-- $647,116
Apr 4, 9 PM $697.58
-0.08%
$-- $646,651
Apr 4, 8 PM $698.14
+0.05%
$-- $647,419
Apr 4, 7 PM $697.53
-0.03%
$-- $647,469
Apr 4, 6 PM $697.77
-0.31%
$-- $647,454
Apr 4, 5 PM $700.17
+0.26%
$-- $646,401
Apr 4, 4 PM $698.15
-0.16%
$-- $646,740
Apr 4, 3 PM $699.26
+0.23%
$-- $647,117
Apr 4, 2 PM $697.67
-0.34%
$-- $646,793
Apr 4, 1 PM $700.05
+0.05%
$-- $646,630
Apr 4, 12 PM $699.69
+0.11%
$-- $646,443
Apr 4, 11 AM $698.93
+0.19%
$-- $645,746
Apr 4, 10 AM $697.64
-0.04%
$-- $644,657
Apr 4, 9 AM $697.93
-0.25%
$-- $644,887
Apr 4, 8 AM $699.85
+0.00%
$-- $645,422
Apr 4, 7 AM $699.83
+0.01%
$-- $646,030