Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SanDisk (Ondo Tokenized) Historical Data

SNDKON Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 7 AM $699.83
+0.01%
$-- $646,030
Apr 4, 6 AM $699.77
-0.01%
$-- $645,335
Apr 4, 5 AM $699.83
-0.05%
$-- $645,776
Apr 4, 4 AM $700.21
+0.37%
$-- $645,710
Apr 4, 3 AM $697.63
-0.05%
$-- $646,742
Apr 4, 2 AM $697.87
+0.03%
$-- $646,752
Apr 4, 1 AM $697.61
-0.37%
$-- $646,365
Apr 4, 12 AM $697.82
-0.18%
$-- $647,413
Apr 3, 11 PM $699.04
+0.17%
$-- $646,648
Apr 3, 10 PM $697.84
-0.01%
$-- $647,267
Apr 3, 9 PM $697.96
+0.04%
$-- $647,875
Apr 3, 8 PM $699.76
-0.02%
$-- $646,916
Apr 3, 7 PM $699.88
+0.15%
$-- $647,050
Apr 3, 6 PM $698.86
-0.18%
$-- $647,505
Apr 3, 5 PM $700.07
+0.02%
$-- $648,098
Apr 3, 4 PM $699.93
-0.01%
$-- $649,120
Apr 3, 3 PM $699.97
-0.02%
$-- $648,699
Apr 3, 2 PM $700.18
+0.34%
$-- $649,773
Apr 3, 1 PM $697.64
-0.07%
$-- $654,763
Apr 3, 12 PM $698.1
-0.22%
$-- $662,184
Apr 3, 11 AM $699.63
-0.07%
$-- $662,813
Apr 3, 10 AM $700.09
+0.22%
$-- $663,482
Apr 3, 9 AM $698.53
+0.04%
$-- $664,021
Apr 3, 8 AM $698.28
+0.06%
$-- $663,578
Apr 3, 7 AM $697.88
-0.03%
$-- $662,409
Apr 3, 6 AM $698.06
-0.30%
$-- $661,942
Apr 3, 5 AM $700.15
+0.33%
$-- $661,385
Apr 3, 4 AM $697.82
-0.27%
$-- $660,929
Apr 3, 3 AM $699.71
-0.03%
$-- $660,420
Apr 3, 2 AM $699.92
-0.02%
$-- $659,696
Apr 3, 1 AM $700.09
+0.33%
$-- $660,581
Apr 3, 12 AM $697.81
+0.02%
$-- $661,712
Apr 2, 11 PM $697.68
-0.34%
$-- $661,834
Apr 2, 10 PM $700.07
+0.28%
$-- $661,795
Apr 2, 9 PM $698.37
+0.10%
$-- $660,888
Apr 2, 8 PM $697.65
-0.03%
$-- $661,055
Apr 2, 7 PM $697.86
+0.72%
$-- $660,810
Apr 2, 6 PM $692.91
+0.03%
$-- $661,407
Apr 2, 5 PM $692.71
-0.30%
$-- $661,875
Apr 2, 4 PM $694.82
+0.43%
$-- $660,395
Apr 2, 3 PM $691.86
-0.56%
$-- $659,651
Apr 2, 2 PM $695.75
+2.21%
$-- $659,195
Apr 2, 1 PM $675.46
+3.24%
$-- $657,728
Apr 2, 12 PM $654.15
-0.14%
$-- $653,447
Apr 2, 11 AM $654.96
-0.20%
$-- $653,491
Apr 2, 10 AM $656.45
-0.59%
$-- $652,880
Apr 2, 9 AM $660.39
-0.65%
$-- $652,153
Apr 2, 8 AM $664.71
+0.54%
$-- $651,701
Apr 2, 7 AM $661.13
-0.36%
$-- $653,601
Apr 2, 6 AM $663.54
+0.16%
$-- $654,762