SanDisk (Ondo Tokenized) Historical Data

SNDKON
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 1,062.49
+0.00%
$ -- $ 730,145
Today, at 9 AM $ 1,060.81
+0.98%
$ -- $ 731,612
Today, at 8 AM $ 1,050.56
-0.02%
$ -- $ 731,689
Today, at 7 AM $ 1,050.44
-0.01%
$ -- $ 727,250
Today, at 6 AM $ 1,050.54
-0.02%
$ -- $ 726,589
Today, at 5 AM $ 1,050.66
+0.11%
$ -- $ 727,274
Today, at 4 AM $ 1,049.6
-0.08%
$ -- $ 727,342
Today, at 3 AM $ 1,050.55
+0.10%
$ -- $ 726,953
Today, at 2 AM $ 1,049.32
-0.12%
$ -- $ 727,500
Today, at 1 AM $ 1,050.7
+0.62%
$ -- $ 726,494
Today, at 12 AM $ 1,044.26
+0.26%
$ -- $ 726,534
Yesterday, at 11 PM $ 1,041.61
+0.10%
$ -- $ 725,751
Yesterday, at 10 PM $ 1,040.67
-0.09%
$ -- $ 729,770
Yesterday, at 9 PM $ 1,041.65
+0.99%
$ -- $ 729,675
Yesterday, at 8 PM $ 1,035.09
+2.68%
$ -- $ 726,417
Yesterday, at 7 PM $ 1,014.77
-0.76%
$ -- $ 715,842
Yesterday, at 6 PM $ 1,022.34
+0.49%
$ -- $ 713,334
Yesterday, at 5 PM $ 1,017.43
+1.73%
$ -- $ 712,463
Yesterday, at 4 PM $ 998.54
+0.48%
$ -- $ 708,955
Yesterday, at 3 PM $ 992.77
+0.48%
$ -- $ 709,227
Yesterday, at 2 PM $ 987.73
-5.18%
$ -- $ 710,244
Yesterday, at 1 PM $ 1,041.77
+0.70%
$ -- $ 709,822
Yesterday, at 12 PM $ 1,033.88
-0.28%
$ -- $ 711,752
Yesterday, at 11 AM $ 1,036.58
-0.46%
$ -- $ 711,660
Yesterday, at 10 AM $ 1,041.32
+0.14%
$ -- $ 712,560
Yesterday, at 9 AM $ 1,039.92
-1.69%
$ -- $ 710,482
Yesterday, at 8 AM $ 1,057.87
-1.11%
$ -- $ 708,599
Yesterday, at 7 AM $ 1,069.36
-0.21%
$ -- $ 711,002
Yesterday, at 6 AM $ 1,071.89
-0.18%
$ -- $ 711,498
Yesterday, at 5 AM $ 1,073.76
-0.03%
$ -- $ 712,885
Yesterday, at 4 AM $ 1,074.05
-0.02%
$ -- $ 713,748
Yesterday, at 3 AM $ 1,074.1
+0.46%
$ -- $ 713,585
Yesterday, at 2 AM $ 1,068.99
-0.05%
$ -- $ 711,047
Yesterday, at 1 AM $ 1,069.52
+0.05%
$ -- $ 713,708
Yesterday, at 12 AM $ 1,070.99
+0.08%
$ -- $ 712,483
Apr 27, 11 PM $ 1,069.82
+0.13%
$ -- $ 714,535
Apr 27, 10 PM $ 1,068.37
-0.26%
$ -- $ 710,485
Apr 27, 9 PM $ 1,071.5
+0.29%
$ -- $ 711,343
Apr 27, 8 PM $ 1,070.25
+0.64%
$ -- $ 710,566
Apr 27, 7 PM $ 1,062.82
-0.15%
$ -- $ 711,294
Apr 27, 6 PM $ 1,062.75
-0.20%
$ -- $ 710,665
Apr 27, 5 PM $ 1,064.85
+0.01%
$ -- $ 710,637
Apr 27, 4 PM $ 1,068.09
+0.44%
$ -- $ 711,641
Apr 27, 3 PM $ 1,063.53
+2.08%
$ -- $ 711,484
Apr 27, 2 PM $ 1,041.94
+1.24%
$ -- $ 707,123
Apr 27, 1 PM $ 1,017.37
+0.75%
$ -- $ 702,722
Apr 27, 12 PM $ 1,009.74
+0.01%
$ -- $ 694,300
Apr 27, 11 AM $ 1,009.47
+0.42%
$ -- $ 694,256
Apr 27, 10 AM $ 1,005.04
-0.01%
$ -- $ 693,922
Apr 27, 9 AM $ 1,005.09
+0.05%
$ -- $ 693,329
Download