SanDisk (Ondo Tokenized) Historical Data

SNDKON
Download
Date Close Price change Market cap Trading volume
3:03 AM $ 1,296.7
+0.00%
$ 1.3 million $ 1.67 million
3:02 AM $ 1,296.32
+0.00%
$ 1.3 million $ 1.67 million
3:01 AM $ 1,296.4
+0.00%
$ 1.3 million $ 1.67 million
3:00 AM $ 1,296.19
+0.00%
$ 1.3 million $ 1.67 million
2:59 AM $ 1,295.99
+0.20%
$ 1.3 million $ 1.67 million
2:58 AM $ 1,293.58
+0.00%
$ 1.3 million $ 1.67 million
2:57 AM $ 1,293.39
+0.00%
$ 1.3 million $ 1.67 million
2:56 AM $ 1,293.43
+0.00%
$ 1.3 million $ 1.67 million
2:55 AM $ 1,293.16
+0.00%
$ 1.3 million $ 1.67 million
2:54 AM $ 1,292.72
+0.00%
$ 1.3 million $ 1.67 million
2:53 AM $ 1,292.4
+0.00%
$ 1.3 million $ 1.68 million
2:52 AM $ 1,292.22
+0.00%
$ 1.3 million $ 1.68 million
2:51 AM $ 1,292.18
+0.00%
$ 1.3 million $ 1.68 million
2:50 AM $ 1,291.82
+0.00%
$ 1.3 million $ 1.68 million
2:49 AM $ 1,291.76
+0.00%
$ 1.3 million $ 1.68 million
2:48 AM $ 1,291.82
+0.00%
$ 1.3 million $ 1.68 million
2:47 AM $ 1,292
+0.00%
$ 1.3 million $ 1.68 million
2:46 AM $ 1,291.74
+0.00%
$ 1.3 million $ 1.68 million
2:45 AM $ 1,291.74
+0.00%
$ 1.3 million $ 1.68 million
2:44 AM $ 1,291.74
+0.09%
$ 1.3 million $ 1.68 million
2:43 AM $ 1,290.57
+0.00%
$ 1.3 million $ 1.68 million
2:42 AM $ 1,290.52
+0.00%
$ 1.3 million $ 1.68 million
2:41 AM $ 1,290.67
+0.00%
$ 1.3 million $ 1.68 million
2:40 AM $ 1,290.32
+0.00%
$ 1.3 million $ 1.68 million
2:39 AM $ 1,290.44
+0.06%
$ 1.3 million $ 1.68 million
2:38 AM $ 1,289.32
+0.00%
$ 1.3 million $ 1.68 million
2:37 AM $ 1,289.03
+0.00%
$ 1.3 million $ 1.68 million
2:36 AM $ 1,288.87
+0.00%
$ 1.3 million $ 1.68 million
2:35 AM $ 1,288.94
+0.00%
$ 1.3 million $ 1.68 million
2:34 AM $ 1,288.54
+0.19%
$ 1.3 million $ 1.68 million
2:33 AM $ 1,285.8
+0.00%
$ 1.3 million $ 1.68 million
2:32 AM $ 1,285.17
+0.00%
$ 1.3 million $ 1.68 million
2:31 AM $ 1,285.45
+0.04%
$ 1.3 million $ 1.68 million
2:30 AM $ 1,284.95
+0.00%
$ 1.3 million $ 1.68 million
2:29 AM $ 1,284.65
-0.14%
$ 1.29 million $ 1.68 million
2:28 AM $ 1,286.41
+0.00%
$ 1.29 million $ 1.68 million
2:27 AM $ 1,286.42
+0.00%
$ 1.29 million $ 1.68 million
2:26 AM $ 1,286.57
+0.00%
$ 1.29 million $ 1.68 million
2:25 AM $ 1,286.39
+0.00%
$ 1.29 million $ 1.68 million
2:24 AM $ 1,286.42
+0.09%
$ 1.29 million $ 1.68 million
2:23 AM $ 1,285.25
+0.00%
$ 1.29 million $ 1.68 million
2:22 AM $ 1,285.25
+0.00%
$ 1.29 million $ 1.68 million
2:21 AM $ 1,284.87
+0.00%
$ 1.29 million $ 1.68 million
2:20 AM $ 1,284.86
+0.00%
$ 1.29 million $ 1.68 million
2:19 AM $ 1,284.47
+0.11%
$ 1.29 million $ 1.68 million
2:18 AM $ 1,282.87
+0.00%
$ 1.29 million $ 1.68 million
2:17 AM $ 1,282.7
+0.00%
$ 1.29 million $ 1.68 million
2:16 AM $ 1,282.79
+0.00%
$ 1.29 million $ 1.68 million
2:15 AM $ 1,282.61
+0.00%
$ 1.29 million $ 1.68 million
2:14 AM $ 1,279.45
-0.02%
$ 1.29 million $ 1.68 million
Download