SanDisk (Ondo Tokenized) Historical Data

SNDKON
Download
Date Close Price change Market cap Trading volume
11:39 AM $ 1,075.81
+0.00%
$ -- $ 731,317
11:38 AM $ 1,075.84
+0.00%
$ -- $ 731,241
11:37 AM $ 1,075.84
+0.00%
$ -- $ 731,901
11:36 AM $ 1,075.85
+0.00%
$ -- $ 731,880
11:35 AM $ 1,075.84
+0.00%
$ -- $ 731,802
11:34 AM $ 1,073.69
+0.00%
$ -- $ 731,802
11:33 AM $ 1,073.44
+0.00%
$ -- $ 731,611
11:32 AM $ 1,073.45
+0.00%
$ -- $ 731,663
11:31 AM $ 1,073.44
+0.00%
$ -- $ 731,663
11:30 AM $ 1,073.45
+0.00%
$ -- $ 731,690
11:29 AM $ 1,073.09
+0.00%
$ -- $ 731,690
11:28 AM $ 1,073.08
+0.00%
$ -- $ 731,703
11:27 AM $ 1,073.06
+0.00%
$ -- $ 731,676
11:26 AM $ 1,073.06
+0.00%
$ -- $ 731,676
11:25 AM $ 1,073.07
+0.00%
$ -- $ 731,690
11:24 AM $ 1,072.98
+0.00%
$ -- $ 731,690
11:23 AM $ 1,072.99
+0.00%
$ -- $ 731,642
11:22 AM $ 1,072.99
+0.00%
$ -- $ 731,610
11:21 AM $ 1,072.99
+0.00%
$ -- $ 731,610
11:20 AM $ 1,072.98
+0.00%
$ -- $ 731,737
11:19 AM $ 1,071.26
+0.00%
$ -- $ 731,737
11:18 AM $ 1,070.91
+0.00%
$ -- $ 731,509
11:17 AM $ 1,070.92
+0.00%
$ -- $ 731,496
11:16 AM $ 1,070.9
+0.00%
$ -- $ 731,496
11:15 AM $ 1,070.92
+0.00%
$ -- $ 731,462
11:14 AM $ 1,069.63
+0.00%
$ -- $ 731,462
11:13 AM $ 1,069.6
+0.00%
$ -- $ 731,521
11:12 AM $ 1,069.63
+0.00%
$ -- $ 731,540
11:11 AM $ 1,069.63
+0.00%
$ -- $ 731,540
11:10 AM $ 1,069.63
+0.00%
$ -- $ 731,544
11:09 AM $ 1,069.73
+0.00%
$ -- $ 731,658
11:08 AM $ 1,069.76
+0.00%
$ -- $ 731,001
11:07 AM $ 1,069.76
+0.00%
$ -- $ 731,001
11:06 AM $ 1,069.75
+0.00%
$ -- $ 730,969
11:05 AM $ 1,069.75
+0.00%
$ -- $ 730,908
11:04 AM $ 1,062.57
+0.02%
$ -- $ 730,908
11:03 AM $ 1,061.54
+0.00%
$ -- $ 730,336
11:02 AM $ 1,061.11
+0.00%
$ -- $ 729,993
11:01 AM $ 1,060.75
+0.00%
$ -- $ 729,877
11:00 AM $ 1,060.74
+0.00%
$ -- $ 729,805
10:59 AM $ 1,062.21
+0.00%
$ -- $ 729,607
10:58 AM $ 1,062.38
+0.00%
$ -- $ 729,693
10:57 AM $ 1,062.58
+0.00%
$ -- $ 729,693
10:56 AM $ 1,062.57
+0.00%
$ -- $ 729,657
10:55 AM $ 1,062.57
+0.00%
$ -- $ 729,691
10:54 AM $ 1,062.5
+0.00%
$ -- $ 729,691
10:53 AM $ 1,062.5
+0.00%
$ -- $ 730,291
10:52 AM $ 1,062.49
+0.00%
$ -- $ 730,205
10:51 AM $ 1,062.49
+0.00%
$ -- $ 730,205
10:50 AM $ 1,062.49
+0.00%
$ -- $ 730,145
Download