what the dog doing? Price

我的刀盾
#8K 1 Add Added
$ 0.0003433
+6.06%
#8K 1 Add Added

Price
Pro Chart

Percentual Performance

+
Pro Chart

Gains & Losses
Pro Chart

Ranking History

+
Pro Chart

Market Cap

$ -- --%
Pro Chart

Dominance

--% --%
Pro Chart

Trading Volume

$ -- --%
Pro Chart

Supply Unverified

我的刀盾 in Circulation ?

100%

Low Risk

Monthly Inflation ?

+0%

No Inflation

Yearly Inflation ?

--%

No Available

Circulating supply ? 999.93 million 我的刀盾
Total supply ? 999.93 million 我的刀盾
Max supply ? -- 我的刀盾
Updated 3w ago

Exchange Listings
Exchanges 我的刀盾 price 24h trading volume Fee Discount Fee Discount
XT.COM $ 0.000344 $ 467,125
50%
Trade
PumpSwap $ 0.000339 $ 19,020
0%
Swap
Meteora $ 0.000338 $ 4,416
0%
Swap
WEEX $ 0.00152 $ 12,853
0%
Trade
All Exchanges

Spot Markets
Exchanges 我的刀盾 price Volume Fee Discount
我的刀盾 / USDT XT.COM $ 0.000344 $ 467,125
50%
Trade
我的刀盾 / SOL PumpSwap $ 0.000339 $ 19,020
0%
Swap
我的刀盾 / SOL Meteora DLMM $ 0.000338 $ 4,416
0%
Swap
我的刀盾 / USDT WEEX $ 0.000339 $ 473
0%
Trade
All markets

Futures Markets

# Markets Close Price Open Interest Funding Rate

We don't have futures markets currently.
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 0.000343
+0.00%
$ 343,432 $ 490,560
Yesterday $ 0.000351
+16.90%
$ 351,158 $ 486,784
Jun 14, 2026 $ 0.000302
+0.95%
$ 300,403 $ 545,408
Jun 13, 2026 $ 0.0003
+3.57%
$ 299,029 $ 583,083
Jun 12, 2026 $ 0.00029
-3.86%
$ 289,840 $ 511,053
All historical data

Additional Stats

All-time high ? $ 0.00833 (Mar 6, 2026)
Volume / Market Cap ? 1.43
FDV ? $ 343,432
Price in BTC 0.0₈523 BTC
Listing date ? 4 months ago (Feb 27, 2026)
UUID ? hZwTofoNp