what the dog doing? Price

我的刀盾
#8K 1 Add Added
$ 0.0005970
-13.00%
#8K 1 Add Added
what the dog doing?
Price
$ 0.000597
-13.00%

Price

 5min
Indicators USD

Percentual Performance

what the dog doing?
Percentual Performance
+
USD

Gains & Losses

what the dog doing?
Gains and Losses
1hr
USD

Ranking History

what the dog doing?
Ranking History
+

Market Cap

what the dog doing?
Market Cap
$ --
--%
$ -- --%
USD

Trading Volume

what the dog doing?
Volume
$ --
--%
$ -- --%
1day
USD

Supply Unverified

我的刀盾 in Circulation ?

100%

Low Risk

Monthly Inflation ?

+0%

No Inflation

Yearly Inflation ?

--%

No Available

Circulating supply ? 999.94 million 我的刀盾
Total supply ? 999.94 million 我的刀盾
Max supply ? -- 我的刀盾
Updated 4w ago

Exchange Listings
Exchanges 我的刀盾 price 24h trading volume Fee Discount Fee Discount
XT.COM $ 0.000598 $ 1.11 million
50%
Trade
Meteora $ 0.000580 $ 44,777
0%
Swap
PumpSwap $ 0.000588 $ 37,874
0%
Swap
WEEX $ 0.00152 $ 12,853
0%
Trade
All Exchanges

Spot Markets
Exchanges 我的刀盾 price Volume Fee Discount
我的刀盾 / USDT XT.COM $ 0.000598 $ 1.11 million
50%
Trade
我的刀盾 / SOL Meteora DLMM $ 0.000580 $ 44,777
0%
Swap
我的刀盾 / SOL PumpSwap $ 0.000588 $ 37,874
0%
Swap
我的刀盾 / USDT WEEX $ 0.000581 $ 2,075
0%
Trade
All markets

Futures Markets

# Markets Close Price Open Interest Funding Rate

We don't have futures markets currently.
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 0.000597
+0.00%
$ 574,311 $ 1.19 million
Yesterday $ 0.000686
-13.04%
$ 680,198 $ 923,031
May 21, 2026 $ 0.000789
-31.11%
$ 788,906 $ 614,481
May 20, 2026 $ 0.00114
+5.04%
$ 1.14 million $ 604,966
May 19, 2026 $ 0.00109
-6.33%
$ 1.08 million $ 523,183
All historical data

Additional Stats

All-time high ? $ 0.00833 (Mar 6, 2026)
Volume / Market Cap ? 1.99
FDV ? $ 596,972
Price in BTC 0.0₈778 BTC
Listing date ? 3 months ago (Feb 27, 2026)
UUID ? hZwTofoNp