what the dog doing? Historical Data

我的刀盾
Download
Date Close Price change Market cap Trading volume
Today $ 0.000281
+0.00%
$ 281,417 $ 10,261
Yesterday $ 0.000272
-13.91%
$ 272,193 $ 14,473
Aug 12, 2026 $ 0.000305
-8.33%
$ 305,269 $ 4,612
Aug 11, 2026 $ 0.000325
-1.78%
$ 325,138 $ 5,082
Aug 10, 2026 $ 0.000333
-1.68%
$ 332,901 $ 6,908
Aug 9, 2026 $ 0.000339
+23.28%
$ 338,590 $ 14,198
Aug 8, 2026 $ 0.000274
-0.92%
$ 274,214 $ 5,287
Aug 7, 2026 $ 0.000268
+4.15%
$ 268,352 $ 12,328
Aug 6, 2026 $ 0.000249
-5.38%
$ 249,419 $ 9,803
Aug 5, 2026 $ 0.000263
-0.86%
$ 263,416 $ 8,319
Aug 4, 2026 $ 0.000267
-9.19%
$ 267,404 $ 9,998
Aug 3, 2026 $ 0.000295
-2.25%
$ 294,817 $ 6,354
Aug 2, 2026 $ 0.000302
+4.56%
$ 301,685 $ 3,992
Aug 1, 2026 $ 0.000288
-9.66%
$ 288,149 $ 9,707
Jul 31, 2026 $ 0.000312
-11.82%
$ 319,344 $ 11,301
Jul 30, 2026 $ 0.000355
+9.54%
$ 354,796 $ 8,568
Jul 29, 2026 $ 0.000323
+3.28%
$ 322,989 $ 13,044
Jul 28, 2026 $ 0.000313
-4.83%
$ 312,735 $ 12,579
Jul 27, 2026 $ 0.000331
+2.99%
$ 330,684 $ 19,121
Jul 26, 2026 $ 0.000321
-3.89%
$ 320,925 $ 16,393
Jul 25, 2026 $ 0.000334
-1.07%
$ 333,672 $ 7,768
Jul 24, 2026 $ 0.000337
+6.09%
$ 339,666 $ 10,445
Jul 23, 2026 $ 0.000318
-28.99%
$ 317,787 $ 38,799
Jul 22, 2026 $ 0.000445
+5.87%
$ 445,358 $ 5,912
Jul 21, 2026 $ 0.000421
-5.46%
$ 421,189 $ 4,160
Jul 20, 2026 $ 0.000444
+23.80%
$ 444,106 $ 5,127
Jul 19, 2026 $ 0.000359
-12.80%
$ 358,720 $ 9,836
Jul 18, 2026 $ 0.000411
-6.86%
$ 410,920 $ 7,963
Jul 17, 2026 $ 0.000441
+5.92%
$ 441,124 $ 10,690
Jul 16, 2026 $ 0.000415
-7.21%
$ 416,462 $ 9,007
Jul 15, 2026 $ 0.000448
-21.12%
$ 447,588 $ 37,117
Jul 14, 2026 $ 0.000579
+2.41%
$ 578,715 $ 5,737
Jul 13, 2026 $ 0.000564
+15.27%
$ 563,582 $ 12,224
Jul 12, 2026 $ 0.000488
+8.98%
$ 488,290 $ 8,052
Jul 11, 2026 $ 0.000446
-9.78%
$ 445,789 $ 18,283
Jul 10, 2026 $ 0.000494
-23.05%
$ 494,320 $ 30,448
Jul 9, 2026 $ 0.000643
-17.85%
$ 642,968 $ 46,672
Jul 8, 2026 $ 0.000783
+28.82%
$ 782,529 $ 134,387
Jul 7, 2026 $ 0.000596
+30.02%
$ 595,886 $ 110,347
Jul 6, 2026 $ 0.000459
+2.06%
$ 459,116 $ 37,565
Jul 5, 2026 $ 0.000452
-12.01%
$ 451,715 $ 19,410
Jul 4, 2026 $ 0.000513
-22.14%
$ 513,442 $ 83,331
Jul 3, 2026 $ 0.000659
+10.65%
$ 658,786 $ 16,765
Jul 2, 2026 $ 0.000595
-6.66%
$ 595,394 $ 19,623
Jul 1, 2026 $ 0.000638
+33.89%
$ 637,461 $ 32,915
Jun 30, 2026 $ 0.000478
+3.10%
$ 478,122 $ 535,081
Jun 29, 2026 $ 0.000464
-6.82%
$ 464,152 $ 500,070
Jun 28, 2026 $ 0.000499
+15.60%
$ 498,859 $ 526,228
Jun 27, 2026 $ 0.000431
+1.82%
$ 431,228 $ 486,516
Jun 26, 2026 $ 0.000424
+9.39%
$ 424,398 $ 453,326
Download