what the dog doing? Historical Data

我的刀盾
Download
Date Close Price change Market cap Trading volume
Today $ 0.00105
+0.00%
$ 1.05 million $ 966,783
Yesterday $ 0.00105
-5.11%
$ 1.05 million $ 960,927
Apr 29, 2026 $ 0.00111
-7.51%
$ 1.11 million $ 897,245
Apr 28, 2026 $ 0.00119
-14.90%
$ 1.2 million $ 882,253
Apr 27, 2026 $ 0.00139
-16.84%
$ 1.39 million $ 945,679
Apr 26, 2026 $ 0.0017
+34.92%
$ 1.7 million $ 953,225
Apr 25, 2026 $ 0.00126
-12.85%
$ 1.26 million $ 918,427
Apr 24, 2026 $ 0.00144
+44.10%
$ 1.44 million $ 1.14 million
Apr 23, 2026 $ 0.001
-5.80%
$ 1 million $ 872,010
Apr 22, 2026 $ 0.00106
-20.16%
$ 1.06 million $ 1.07 million
Apr 21, 2026 $ 0.00133
-16.71%
$ 1.33 million $ 873,643
Apr 20, 2026 $ 0.0016
+20.31%
$ 1.6 million $ 1.21 million
Apr 19, 2026 $ 0.00133
-23.19%
$ 1.33 million $ 1.3 million
Apr 18, 2026 $ 0.00173
-20.69%
$ 1.73 million $ 1.18 million
Apr 17, 2026 $ 0.00218
-32.74%
$ 2.18 million $ 1.55 million
Apr 16, 2026 $ 0.00325
+10.62%
$ 3.25 million $ 1.15 million
Apr 15, 2026 $ 0.00293
-11.71%
$ 2.93 million $ 1.28 million
Apr 14, 2026 $ 0.00332
-11.09%
$ 3.32 million $ 1.45 million
Apr 13, 2026 $ 0.00374
+2.29%
$ 3.73 million $ 1.55 million
Apr 12, 2026 $ 0.00365
-8.23%
$ 3.65 million $ 1.03 million
Apr 11, 2026 $ 0.00398
-6.28%
$ 3.98 million $ 1.17 million
Apr 10, 2026 $ 0.00425
+3.88%
$ 4.25 million $ 1.4 million
Apr 9, 2026 $ 0.00409
+2.38%
$ 4.08 million $ 1.11 million
Apr 8, 2026 $ 0.00399
-15.51%
$ 3.99 million $ 1.31 million
Apr 7, 2026 $ 0.00472
+18.49%
$ 4.72 million $ 1.12 million
Apr 6, 2026 $ 0.00399
-27.85%
$ 3.99 million $ 1.21 million
Apr 5, 2026 $ 0.00552
+15.67%
$ 5.52 million $ 1.2 million
Apr 4, 2026 $ 0.00478
+6.06%
$ 4.78 million $ 1.11 million
Apr 3, 2026 $ 0.0045
-8.04%
$ 4.5 million $ 1.21 million
Apr 2, 2026 $ 0.0049
+44.41%
$ 4.9 million $ 1.72 million
Apr 1, 2026 $ 0.00339
+8.89%
$ 3.39 million $ 1.21 million
Mar 31, 2026 $ 0.00311
-16.85%
$ 3.11 million $ 1.29 million
Mar 30, 2026 $ 0.00375
+8.59%
$ 3.75 million $ 1.09 million
Mar 29, 2026 $ 0.00345
-5.78%
$ 3.45 million $ 1.09 million
Mar 28, 2026 $ 0.00384
+4.09%
$ 3.84 million $ 1.16 million
Mar 27, 2026 $ 0.00368
-8.66%
$ 3.68 million $ 1.26 million
Mar 26, 2026 $ 0.00403
+26.17%
$ 4.03 million $ 2.12 million
Mar 25, 2026 $ 0.0032
+42.34%
$ 3.2 million $ 1.54 million
Mar 24, 2026 $ 0.00225
-21.99%
$ 2.25 million $ 1.19 million
Mar 23, 2026 $ 0.00289
+44.83%
$ 2.89 million $ 1.71 million
Mar 22, 2026 $ 0.00199
-11.62%
$ 1.99 million $ 1.17 million
Mar 21, 2026 $ 0.00226
-19.69%
$ 2.26 million $ 1.41 million
Mar 20, 2026 $ 0.00282
-5.50%
$ 2.82 million $ 1.17 million
Mar 19, 2026 $ 0.00298
-13.92%
$ 2.98 million $ 1.32 million
Mar 18, 2026 $ 0.00347
-15.11%
$ 3.46 million $ 1.49 million
Mar 17, 2026 $ 0.00408
+34.56%
$ 4.08 million $ 1.88 million
Mar 16, 2026 $ 0.00304
+31.50%
$ 3.04 million $ 2.07 million
Mar 15, 2026 $ 0.00231
-8.12%
$ 2.31 million $ 1.03 million
Mar 14, 2026 $ 0.00233
+27.27%
$ 2.33 million $ 951,384
Mar 13, 2026 $ 0.00182
-2.75%
$ 1.82 million $ 1.02 million
Download