Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

what the dog doing? Historical Data

我的刀盾
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000321
+0.00%
$321,453 $916
Yesterday $0.000306
-7.15%
$309,863 $3,335
Sep 25, 2026 $0.000334
+4.14%
$333,472 $7,902
Sep 24, 2026 $0.000321
+6.13%
$321,172 $3,259
Sep 23, 2026 $0.000303
-0.58%
$302,610 $2,667
Sep 22, 2026 $0.000305
+1.83%
$304,849 $1,812
Sep 21, 2026 $0.000299
+13.94%
$299,247 $5,025
Sep 20, 2026 $0.000261
-0.30%
$261,164 $1,059
Sep 19, 2026 $0.000261
-4.62%
$261,700 $2,662
Sep 18, 2026 $0.000274
+6.73%
$273,572 $4,128
Sep 17, 2026 $0.000251
+0.46%
$251,441 $4,755
Sep 16, 2026 $0.00025
-7.63%
$250,311 $12,973
Sep 15, 2026 $0.000271
-18.58%
$270,778 $12,148
Sep 14, 2026 $0.000347
+7.37%
$346,812 $3,042
Sep 13, 2026 $0.000325
+3.60%
$325,097 $8,402
Sep 12, 2026 $0.000311
+24.38%
$311,312 $11,192
Sep 11, 2026 $0.000249
-2.37%
$249,415 $5,716
Sep 10, 2026 $0.000259
-7.21%
$258,630 $10,185
Sep 9, 2026 $0.00028
-2.82%
$279,638 $10,806
Sep 8, 2026 $0.000289
-16.67%
$287,748 $10,813
Sep 7, 2026 $0.000347
-2.55%
$346,691 $7,488
Sep 6, 2026 $0.000354
+30.46%
$353,761 $20,112
Sep 5, 2026 $0.000271
-10.38%
$271,023 $13,469
Sep 4, 2026 $0.000302
+1.50%
$301,998 $13,438
Sep 3, 2026 $0.000298
-5.97%
$297,902 $14,118
Sep 2, 2026 $0.000312
-9.49%
$311,500 $11,985
Sep 1, 2026 $0.00034
-5.50%
$339,904 $7,193
Aug 31, 2026 $0.000359
-16.35%
$359,326 $33,209
Aug 30, 2026 $0.000441
-5.71%
$428,514 $36,900
Aug 29, 2026 $0.000468
+12.77%
$467,748 $20,705
Aug 28, 2026 $0.000423
+0.68%
$422,755 $8,980
Aug 27, 2026 $0.000423
-2.94%
$422,501 $17,808
Aug 26, 2026 $0.000428
+10.18%
$435,245 $23,695
Aug 25, 2026 $0.000392
-9.85%
$391,475 $13,850
Aug 24, 2026 $0.000432
+17.10%
$432,389 $5,874
Aug 23, 2026 $0.000371
-17.65%
$371,122 $24,880
Aug 22, 2026 $0.000449
+8.38%
$449,082 $10,537
Aug 21, 2026 $0.000415
+7.29%
$415,085 $26,366
Aug 20, 2026 $0.000384
+26.60%
$383,487 $20,722
Aug 19, 2026 $0.000303
-2.92%
$303,084 $10,724
Aug 18, 2026 $0.000312
+2.35%
$312,223 $2,679
Aug 17, 2026 $0.000304
+4.29%
$303,985 $7,162
Aug 16, 2026 $0.000298
-8.59%
$298,162 $5,157
Aug 15, 2026 $0.000326
+16.50%
$326,320 $9,769
Aug 14, 2026 $0.00028
+3.08%
$280,158 $6,497
Aug 13, 2026 $0.000272
-13.91%
$272,193 $14,473
Aug 12, 2026 $0.000305
-8.33%
$305,269 $4,612
Aug 11, 2026 $0.000325
-1.78%
$325,138 $5,082
Aug 10, 2026 $0.000333
-1.68%
$332,901 $6,908
Aug 9, 2026 $0.000339
+23.28%
$338,590 $14,198
Download