what the dog doing? Historical Data

我的刀盾
Download
Date Close Price change Market cap Trading volume
5:40 AM $ 0.000283
+0.00%
$ 282,769 $ 9,851
4:28 AM $ 0.000283
+0.00%
$ 282,769 $ 10,814
4:22 AM $ 0.000283
+0.00%
$ 283,150 $ 10,808
4:11 AM $ 0.000283
+0.00%
$ 282,781 $ 10,876
4:05 AM $ 0.000283
+0.00%
$ 282,638 $ 10,947
4:04 AM $ 0.000283
+0.00%
$ 282,638 $ 10,945
4:03 AM $ 0.000283
+0.05%
$ 282,638 $ 10,434
3:41 AM $ 0.000274
+0.00%
$ 273,803 $ 10,453
3:19 AM $ 0.000274
+0.00%
$ 274,325 $ 11,566
2:56 AM $ 0.000276
+0.00%
$ 275,740 $ 15,024
2:42 AM $ 0.000275
+0.00%
$ 275,409 $ 15,021
2:33 AM $ 0.000276
+0.00%
$ 275,591 $ 15,016
2:09 AM $ 0.000276
+0.00%
$ 275,775 $ 15,021
2:00 AM $ 0.000277
+0.00%
$ 275,686 $ 14,994
1:50 AM $ 0.000276
+0.00%
$ 275,686 $ 14,954
1:45 AM $ 0.000277
+0.00%
$ 275,686 $ 14,936
1:28 AM $ 0.000276
+0.00%
$ 275,686 $ 14,878
1:27 AM $ 0.000276
+0.00%
$ 275,686 $ 14,877
1:25 AM $ 0.000276
+0.00%
$ 275,686 $ 14,881
1:06 AM $ 0.000276
+0.00%
$ 275,634 $ 14,882
1:05 AM $ 0.000273
+0.00%
$ 275,634 $ 14,720
12:34 AM $ 0.000273
+0.00%
$ 272,526 $ 14,715
12:33 AM $ 0.000273
+0.00%
$ 272,526 $ 14,695
12:25 AM $ 0.000273
+0.00%
$ 272,437 $ 14,684
12:24 AM $ 0.000272
+0.00%
$ 272,437 $ 14,677
12:20 AM $ 0.000272
+0.00%
$ 272,437 $ 14,616
12:06 AM $ 0.000272
+0.00%
$ 271,789 $ 14,500
11:55 PM $ 0.000272
+0.00%
$ 272,397 $ 14,473
11:48 PM $ 0.000272
+0.00%
$ 272,397 $ 14,484
11:46 PM $ 0.000274
+0.18%
$ 272,397 $ 14,449
11:12 PM $ 0.000253
+0.00%
$ 252,515 $ 13,283
11:08 PM $ 0.000253
-0.08%
$ 252,514 $ 13,282
10:32 PM $ 0.000255
+0.00%
$ 254,828 $ 13,379
10:27 PM $ 0.000265
+3.45%
$ 265,054 $ 13,147
9:25 PM $ 0.000263
+0.00%
$ 263,218 $ 13,426
8:38 PM $ 0.000263
+0.00%
$ 263,218 $ 13,432
8:22 PM $ 0.000263
+0.00%
$ 263,366 $ 13,949
8:21 PM $ 0.000263
+0.00%
$ 263,366 $ 13,953
7:18 PM $ 0.000263
+0.00%
$ 263,114 $ 14,188
7:17 PM $ 0.00026
+0.00%
$ 263,114 $ 14,029
6:41 PM $ 0.00026
+0.00%
$ 260,268 $ 14,010
6:20 PM $ 0.000262
+0.00%
$ 261,800 $ 14,017
6:17 PM $ 0.000262
+0.00%
$ 261,800 $ 14,016
6:09 PM $ 0.000262
+0.00%
$ 261,734 $ 14,006
6:06 PM $ 0.000262
-0.23%
$ 261,734 $ 13,960
6:05 PM $ 0.000262
+0.00%
$ 261,734 $ 13,995
5:49 PM $ 0.000263
+0.00%
$ 262,578 $ 13,985
5:42 PM $ 0.000263
-0.19%
$ 263,197 $ 13,979
5:41 PM $ 0.000264
+0.00%
$ 263,197 $ 13,947
5:29 PM $ 0.000263
+0.09%
$ 263,026 $ 13,830
Download