what the dog doing? Historical Data

我的刀盾
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0003
-22.13%
$ 301,783 $ 1.53 million
Jun 1 $ 0.000354
-29.07%
$ 383,980 $ 1.78 million
May 25 $ 0.000544
+4.49%
$ 495,122 $ 1.9 million
May 18 $ 0.000587
-49.90%
$ 530,035 $ 1.05 million
May 11 $ 0.00116
-11.98%
$ 1.17 million $ 1.5 million
May 4 $ 0.00119
-13.14%
$ 1.32 million $ 1.68 million
Apr 27 $ 0.0012
-28.45%
$ 1.37 million $ 385,626
Apr 20 $ 0.00126
-5.47%
$ 1.7 million $ 6.08 million
Apr 13 $ 0.00173
-52.62%
$ 1.33 million $ 8.16 million
Apr 6 $ 0.00398
-27.94%
$ 3.65 million $ 7.31 million
Mar 30 $ 0.00478
+38.49%
$ 5.52 million $ 7.63 million
Mar 23 $ 0.00384
+92.27%
$ 3.45 million $ 8.98 million
Mar 16 $ 0.00199
-13.57%
$ 1.99 million $ 10.51 million
Mar 9 $ 0.00233
-16.33%
$ 2.31 million $ 10.42 million
Mar 2 $ 0.00337
+840.37%
$ 2.79 million $ 11.96 million
Feb 23 $ 0.000358
+90.69%
$ 358,283 $ 1.29 million
Download