what the dog doing? Historical Data

我的刀盾 Page 10
Download
Date Close Price change Market cap Trading volume
Jul 24, 2 AM $ 0.000354
+9.71%
$ 354,377 $ 44,205
Jul 24, 1 AM $ 0.000323
+0.04%
$ 322,813 $ 40,372
Jul 24, 12 AM $ 0.000317
-0.24%
$ 317,029 $ 39,136
Jul 23, 11 PM $ 0.000318
-4.47%
$ 317,934 $ 38,799
Jul 23, 10 PM $ 0.000333
+3.39%
$ 332,619 $ 38,399
Jul 23, 9 PM $ 0.000322
-1.33%
$ 321,872 $ 37,039
Jul 23, 8 PM $ 0.000326
-1.59%
$ 326,225 $ 37,427
Jul 23, 7 PM $ 0.000331
-1.24%
$ 330,979 $ 37,566
Jul 23, 6 PM $ 0.000335
-7.76%
$ 335,203 $ 37,804
Jul 23, 5 PM $ 0.000364
+4.83%
$ 363,732 $ 38,792
Jul 23, 4 PM $ 0.000347
-2.69%
$ 347,148 $ 36,735
Jul 23, 3 PM $ 0.000357
+9.45%
$ 356,910 $ 36,976
Jul 23, 2 PM $ 0.000326
-11.81%
$ 325,884 $ 26,266
Jul 23, 1 PM $ 0.00037
-5.00%
$ 369,744 $ 23,229
Jul 23, 12 PM $ 0.000389
+2.29%
$ 389,002 $ 22,876
Jul 23, 11 AM $ 0.00038
-10.08%
$ 380,413 $ 17,698
Jul 23, 9 AM $ 0.000441
+0.00%
$ 441,319 $ 7,507
Jul 23, 8 AM $ 0.000443
+0.08%
$ 442,918 $ 7,792
Jul 23, 7 AM $ 0.000437
-0.01%
$ 437,413 $ 7,765
Jul 23, 6 AM $ 0.000438
-3.63%
$ 437,654 $ 7,757
Jul 23, 5 AM $ 0.000451
+0.00%
$ 451,137 $ 7,090
Jul 23, 4 AM $ 0.000477
+5.14%
$ 476,714 $ 6,691
Jul 23, 3 AM $ 0.000458
+1.30%
$ 457,878 $ 5,738
Jul 23, 2 AM $ 0.00045
-0.06%
$ 450,356 $ 5,566
Jul 23, 1 AM $ 0.000452
+0.29%
$ 452,317 $ 5,580
Jul 23, 12 AM $ 0.000453
+1.17%
$ 452,967 $ 5,567
Jul 22, 11 PM $ 0.000445
+0.38%
$ 445,358 $ 5,912
Jul 22, 10 PM $ 0.000443
+1.20%
$ 443,038 $ 5,914
Jul 22, 9 PM $ 0.000438
-0.07%
$ 437,741 $ 5,655
Jul 22, 8 PM $ 0.000436
+0.75%
$ 436,288 $ 5,552
Jul 22, 7 PM $ 0.000433
+0.42%
$ 432,656 $ 5,394
Jul 22, 6 PM $ 0.000432
-0.47%
$ 431,937 $ 5,938
Jul 22, 5 PM $ 0.000432
-0.43%
$ 431,664 $ 5,915
Jul 22, 4 PM $ 0.000433
+1.36%
$ 433,447 $ 5,664
Jul 22, 3 PM $ 0.000429
+0.79%
$ 429,377 $ 6,021
Jul 22, 2 PM $ 0.000425
-1.86%
$ 425,157 $ 6,085
Jul 22, 1 PM $ 0.000438
+0.00%
$ 437,634 $ 6,419
Jul 22, 12 PM $ 0.000434
-0.27%
$ 434,378 $ 6,274
Jul 22, 11 AM $ 0.000437
-5.81%
$ 436,883 $ 5,943
Jul 22, 10 AM $ 0.000464
+0.94%
$ 464,040 $ 5,487
Jul 22, 9 AM $ 0.000456
+0.30%
$ 455,978 $ 5,100
Jul 22, 8 AM $ 0.000454
+1.74%
$ 454,381 $ 5,058
Jul 22, 7 AM $ 0.000444
-0.20%
$ 443,480 $ 4,917
Jul 22, 5 AM $ 0.000447
-0.14%
$ 446,534 $ 4,861
Jul 22, 4 AM $ 0.000435
-1.97%
$ 434,762 $ 4,695
Jul 22, 3 AM $ 0.000442
+0.79%
$ 442,331 $ 4,612
Jul 22, 2 AM $ 0.000439
+0.00%
$ 438,877 $ 4,509
Jul 22, 1 AM $ 0.000439
+0.07%
$ 438,978 $ 4,489
Jul 22, 12 AM $ 0.000439
+4.46%
$ 439,422 $ 4,816
Jul 21, 11 PM $ 0.000421
+0.30%
$ 421,189 $ 4,160