what the dog doing? Historical Data

我的刀盾 Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 10 AM $ 0.000553
+8.61%
$ 552,923 $ 1.52 million
May 29, 9 AM $ 0.000509
+0.21%
$ 508,991 $ 1.55 million
May 29, 8 AM $ 0.000499
+0.00%
$ 498,818 $ 1.55 million
May 29, 7 AM $ 0.0005
+2.42%
$ 499,854 $ 1.57 million
May 29, 6 AM $ 0.000483
-0.10%
$ 483,068 $ 1.55 million
May 29, 5 AM $ 0.000465
-8.11%
$ 465,015 $ 1.55 million
May 29, 4 AM $ 0.000503
+1.46%
$ 503,117 $ 1.55 million
May 29, 3 AM $ 0.0005
+2.59%
$ 499,772 $ 1.56 million
May 29, 2 AM $ 0.000487
-2.86%
$ 487,142 $ 1.55 million
May 29, 1 AM $ 0.000494
+1.78%
$ 493,711 $ 1.56 million
May 29, 12 AM $ 0.00048
+1.06%
$ 480,216 $ 1.6 million
May 28, 11 PM $ 0.000475
-2.84%
$ 475,200 $ 1.58 million
May 28, 10 PM $ 0.000493
-1.37%
$ 492,961 $ 1.53 million
May 28, 9 PM $ 0.000497
+0.44%
$ 496,892 $ 1.5 million
May 28, 8 PM $ 0.000497
+1.11%
$ 496,648 $ 1.47 million
May 28, 7 PM $ 0.000495
-1.37%
$ 495,070 $ 1.46 million
May 28, 6 PM $ 0.000497
-0.95%
$ 497,123 $ 1.45 million
May 28, 5 PM $ 0.000499
+0.23%
$ 498,961 $ 1.43 million
May 28, 4 PM $ 0.000504
+2.57%
$ 503,653 $ 1.36 million
May 28, 3 PM $ 0.000494
-4.84%
$ 493,936 $ 1.35 million
May 28, 2 PM $ 0.00052
+5.25%
$ 520,035 $ 1.35 million
May 28, 1 PM $ 0.000511
+15.06%
$ 510,881 $ 1.36 million
May 28, 12 PM $ 0.000442
+0.44%
$ 441,943 $ 1.34 million
May 28, 11 AM $ 0.000437
+0.45%
$ 437,079 $ 1.35 million
May 28, 10 AM $ 0.000438
+1.83%
$ 438,071 $ 1.38 million
May 28, 9 AM $ 0.000441
-1.80%
$ 440,947 $ 1.38 million
May 28, 8 AM $ 0.000455
+0.85%
$ 454,867 $ 1.4 million
May 28, 7 AM $ 0.000451
-2.38%
$ 451,015 $ 1.38 million
May 28, 6 AM $ 0.000462
+3.83%
$ 462,020 $ 1.36 million
May 28, 5 AM $ 0.000445
-8.60%
$ 444,984 $ 1.37 million
May 28, 4 AM $ 0.000471
+2.26%
$ 471,260 $ 1.37 million
May 28, 3 AM $ 0.000455
-3.33%
$ 454,988 $ 1.36 million
May 28, 2 AM $ 0.000467
+0.35%
$ 466,789 $ 1.38 million
May 28, 1 AM $ 0.000469
-2.86%
$ 468,942 $ 1.35 million
May 28, 12 AM $ 0.000492
+1.48%
$ 492,251 $ 1.31 million
May 27, 11 PM $ 0.000491
+2.62%
$ 490,788 $ 1.34 million
May 27, 10 PM $ 0.000489
+0.16%
$ 488,744 $ 1.4 million
May 27, 9 PM $ 0.000483
-2.00%
$ 483,198 $ 1.42 million
May 27, 8 PM $ 0.000493
-1.20%
$ 493,079 $ 1.45 million
May 27, 7 PM $ 0.000493
-1.66%
$ 493,372 $ 1.46 million
May 27, 6 PM $ 0.000493
-1.50%
$ 493,131 $ 1.48 million
May 27, 5 PM $ 0.000505
-1.81%
$ 505,372 $ 1.48 million
May 27, 4 PM $ 0.000509
+3.53%
$ 508,977 $ 1.52 million
May 27, 3 PM $ 0.000492
+2.80%
$ 491,604 $ 1.5 million
May 27, 2 PM $ 0.000487
+1.06%
$ 486,741 $ 1.49 million
May 27, 1 PM $ 0.000482
+0.58%
$ 481,642 $ 1.48 million
May 27, 12 PM $ 0.000477
-1.95%
$ 477,013 $ 1.47 million
May 27, 11 AM $ 0.000487
-0.61%
$ 487,432 $ 1.5 million
May 27, 10 AM $ 0.00049
-4.51%
$ 489,495 $ 1.55 million
May 27, 9 AM $ 0.000524
+6.51%
$ 524,292 $ 65,554