what the dog doing? Historical Data

我的刀盾 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $ 0.00382
-2.57%
$ 3.82 million $ 1.07 million
Apr 12, 3 PM $ 0.00392
-0.94%
$ 3.92 million $ 1.04 million
Apr 12, 2 PM $ 0.00396
-0.44%
$ 3.96 million $ 1.02 million
Apr 12, 1 PM $ 0.00398
-1.07%
$ 3.98 million $ 1.04 million
Apr 12, 12 PM $ 0.00402
-2.43%
$ 4.02 million $ 1.03 million
Apr 12, 11 AM $ 0.00412
+0.83%
$ 4.12 million $ 1.03 million
Apr 12, 10 AM $ 0.00409
-1.97%
$ 4.09 million $ 1.03 million
Apr 12, 9 AM $ 0.00417
+1.29%
$ 4.17 million $ 1.04 million
Apr 12, 8 AM $ 0.00411
-0.44%
$ 4.11 million $ 1.05 million
Apr 12, 7 AM $ 0.00413
+0.72%
$ 4.13 million $ 1.05 million
Apr 12, 6 AM $ 0.0041
+3.53%
$ 4.1 million $ 1.05 million
Apr 12, 5 AM $ 0.00396
-1.02%
$ 3.96 million $ 1.08 million
Apr 12, 4 AM $ 0.004
+3.64%
$ 4 million $ 1.09 million
Apr 12, 3 AM $ 0.00386
-2.66%
$ 3.86 million $ 1.1 million
Apr 12, 2 AM $ 0.00397
+1.86%
$ 3.97 million $ 1.14 million
Apr 12, 1 AM $ 0.00389
-2.64%
$ 3.89 million $ 1.13 million
Apr 12, 12 AM $ 0.004
+0.44%
$ 4 million $ 1.16 million
Apr 11, 11 PM $ 0.00398
+4.68%
$ 3.98 million $ 1.17 million
Apr 11, 10 PM $ 0.0038
-3.20%
$ 3.8 million $ 1.16 million
Apr 11, 9 PM $ 0.00393
-3.19%
$ 3.93 million $ 1.12 million
Apr 11, 8 PM $ 0.00406
-5.59%
$ 4.06 million $ 1.14 million
Apr 11, 7 PM $ 0.0043
+0.71%
$ 4.3 million $ 1.13 million
Apr 11, 6 PM $ 0.00427
-2.98%
$ 4.27 million $ 1.14 million
Apr 11, 5 PM $ 0.0044
-0.66%
$ 4.4 million $ 1.14 million
Apr 11, 4 PM $ 0.00443
-0.18%
$ 4.43 million $ 1.22 million
Apr 11, 3 PM $ 0.00443
+1.04%
$ 4.43 million $ 1.28 million
Apr 11, 2 PM $ 0.00439
+2.19%
$ 4.39 million $ 1.36 million
Apr 11, 1 PM $ 0.00429
-2.48%
$ 4.29 million $ 1.38 million
Apr 11, 12 PM $ 0.0044
-2.03%
$ 4.4 million $ 1.39 million
Apr 11, 11 AM $ 0.00449
+2.79%
$ 4.49 million $ 1.39 million
Apr 11, 10 AM $ 0.00437
-0.70%
$ 4.37 million $ 1.41 million
Apr 11, 9 AM $ 0.00441
-1.35%
$ 4.41 million $ 1.41 million
Apr 11, 8 AM $ 0.00447
-2.93%
$ 4.47 million $ 1.41 million
Apr 11, 7 AM $ 0.0046
+3.38%
$ 4.6 million $ 1.43 million
Apr 11, 6 AM $ 0.00446
-7.96%
$ 4.46 million $ 1.43 million
Apr 11, 5 AM $ 0.00485
+4.28%
$ 4.85 million $ 1.46 million
Apr 11, 4 AM $ 0.00465
+0.94%
$ 4.65 million $ 1.43 million
Apr 11, 3 AM $ 0.00461
+3.66%
$ 4.61 million $ 1.42 million
Apr 11, 2 AM $ 0.00444
+1.07%
$ 4.44 million $ 1.42 million
Apr 11, 1 AM $ 0.00439
-1.32%
$ 4.39 million $ 1.42 million
Apr 11, 12 AM $ 0.00445
+4.71%
$ 4.45 million $ 1.42 million
Apr 10, 11 PM $ 0.00425
+0.18%
$ 4.25 million $ 1.4 million
Apr 10, 10 PM $ 0.00424
-0.82%
$ 4.24 million $ 1.39 million
Apr 10, 9 PM $ 0.00427
-1.98%
$ 4.27 million $ 1.38 million
Apr 10, 8 PM $ 0.00435
-5.09%
$ 4.35 million $ 1.38 million
Apr 10, 7 PM $ 0.00459
-0.57%
$ 4.59 million $ 1.36 million
Apr 10, 6 PM $ 0.00462
-0.51%
$ 4.62 million $ 1.37 million
Apr 10, 5 PM $ 0.00464
-6.34%
$ 4.64 million $ 1.37 million
Apr 10, 4 PM $ 0.00503
+12.37%
$ 5.03 million $ 530,398
Apr 10, 3 PM $ 0.00447
+6.16%
$ 4.47 million $ 1.29 million