what the dog doing? Historical Data

我的刀盾 Page 10
Download
Date Close Price change Market cap Trading volume
3:15 PM $ 0.00111
+0.00%
$ 1.12 million $ 911,959
3:14 PM $ 0.00111
+0.00%
$ 1.11 million $ 910,678
3:09 PM $ 0.00112
+0.00%
$ 1.12 million $ 910,846
3:05 PM $ 0.00113
+0.00%
$ 1.12 million $ 910,325
3:04 PM $ 0.00113
+0.00%
$ 1.13 million $ 910,462
2:59 PM $ 0.00112
+0.00%
$ 1.12 million $ 910,447
2:55 PM $ 0.00111
+0.00%
$ 1.12 million $ 910,502
2:54 PM $ 0.00111
+0.00%
$ 1.11 million $ 910,289
2:51 PM $ 0.0011
+0.00%
$ 1.11 million $ 912,382
2:49 PM $ 0.0011
+0.00%
$ 1.1 million $ 913,024
2:48 PM $ 0.00112
+0.00%
$ 1.1 million $ 913,024
2:46 PM $ 0.00112
+0.00%
$ 1.1 million $ 914,540
2:44 PM $ 0.00112
+0.00%
$ 1.12 million $ 916,794
2:39 PM $ 0.00114
-0.91%
$ 1.14 million $ 920,629
2:34 PM $ 0.00115
+0.00%
$ 1.15 million $ 923,316
2:29 PM $ 0.00115
+0.00%
$ 1.15 million $ 925,411
2:24 PM $ 0.00116
-0.16%
$ 1.16 million $ 929,383
2:19 PM $ 0.00117
+0.00%
$ 1.17 million $ 931,160
2:18 PM $ 0.00117
-0.24%
$ 1.17 million $ 931,160
2:14 PM $ 0.00118
+0.00%
$ 1.18 million $ 931,377
2:12 PM $ 0.0012
+0.00%
$ 1.18 million $ 931,089
2:09 PM $ 0.0012
+0.00%
$ 1.2 million $ 931,393
2:03 PM $ 0.0012
+0.10%
$ 1.2 million $ 931,530
2:01 PM $ 0.0012
+0.00%
$ 1.2 million $ 930,482
1:59 PM $ 0.0012
+0.00%
$ 1.2 million $ 930,753
1:55 PM $ 0.00122
+0.00%
$ 1.2 million $ 929,809
1:54 PM $ 0.00122
+0.00%
$ 1.22 million $ 929,821
1:53 PM $ 0.00121
+0.00%
$ 1.22 million $ 929,821
1:52 PM $ 0.00121
+0.03%
$ 1.22 million $ 931,271
1:49 PM $ 0.00121
+0.00%
$ 1.21 million $ 931,439
1:48 PM $ 0.00121
+0.00%
$ 1.21 million $ 931,439
1:44 PM $ 0.00121
+0.00%
$ 1.21 million $ 931,099
1:43 PM $ 0.0012
+0.02%
$ 1.21 million $ 930,754
1:39 PM $ 0.0012
+0.00%
$ 1.2 million $ 930,900
1:38 PM $ 0.0012
+0.00%
$ 1.2 million $ 930,900
1:36 PM $ 0.0012
+0.00%
$ 1.2 million $ 930,641
1:35 PM $ 0.0012
+0.00%
$ 1.2 million $ 930,641
1:34 PM $ 0.0012
+0.17%
$ 1.2 million $ 929,121
1:29 PM $ 0.0012
+0.00%
$ 1.2 million $ 928,801
1:24 PM $ 0.00119
+0.00%
$ 1.19 million $ 928,116
1:21 PM $ 0.00119
+0.00%
$ 1.19 million $ 926,561
1:19 PM $ 0.00119
+0.00%
$ 1.19 million $ 926,274
1:18 PM $ 0.00118
+0.00%
$ 1.19 million $ 926,274
1:14 PM $ 0.00118
+0.00%
$ 1.18 million $ 925,745
1:09 PM $ 0.00118
+0.00%
$ 1.18 million $ 926,184
1:08 PM $ 0.00115
+0.00%
$ 1.18 million $ 926,184
1:05 PM $ 0.00115
+0.00%
$ 1.18 million $ 926,188
1:04 PM $ 0.00114
+0.00%
$ 1.14 million $ 924,353
12:59 PM $ 0.00114
+0.00%
$ 1.14 million $ 922,520
12:55 PM $ 0.00116
+0.00%
$ 1.14 million $ 923,727