what the dog doing? Historical Data

我的刀盾 Page 11
Download
Date Close Price change Market cap Trading volume
Jul 21, 11 PM $ 0.000421
+0.30%
$ 421,189 $ 4,160
Jul 21, 10 PM $ 0.00042
+0.21%
$ 420,293 $ 4,651
Jul 21, 9 PM $ 0.00042
+0.00%
$ 419,726 $ 5,447
Jul 21, 8 PM $ 0.000421
+0.08%
$ 420,945 $ 5,350
Jul 21, 7 PM $ 0.000407
-2.28%
$ 407,394 $ 4,583
Jul 21, 5 PM $ 0.000416
+0.00%
$ 415,927 $ 4,296
Jul 21, 4 PM $ 0.000407
-0.04%
$ 406,991 $ 4,286
Jul 21, 3 PM $ 0.000415
-0.80%
$ 415,195 $ 4,265
Jul 21, 2 PM $ 0.000421
-2.06%
$ 421,429 $ 3,670
Jul 21, 1 PM $ 0.00043
-0.56%
$ 429,811 $ 3,825
Jul 21, 12 PM $ 0.000432
+0.09%
$ 432,036 $ 3,635
Jul 21, 11 AM $ 0.000431
-1.08%
$ 430,671 $ 3,785
Jul 21, 9 AM $ 0.000437
-0.10%
$ 436,727 $ 4,108
Jul 21, 8 AM $ 0.000437
-0.36%
$ 437,278 $ 3,973
Jul 21, 4 AM $ 0.000446
-0.20%
$ 445,634 $ 3,880
Jul 21, 3 AM $ 0.000448
+0.15%
$ 447,648 $ 3,802
Jul 21, 2 AM $ 0.000447
+1.03%
$ 446,571 $ 4,518
Jul 21, 1 AM $ 0.000443
-0.03%
$ 442,570 $ 4,820
Jul 21, 12 AM $ 0.000446
+0.03%
$ 445,628 $ 4,733
Jul 20, 11 PM $ 0.000444
+0.69%
$ 444,106 $ 5,127
Jul 20, 10 PM $ 0.00044
+7.62%
$ 440,279 $ 4,787
Jul 20, 9 PM $ 0.000405
+2.22%
$ 404,546 $ 3,858
Jul 20, 5 PM $ 0.000386
+0.00%
$ 385,868 $ 4,073
Jul 20, 4 PM $ 0.000384
+0.69%
$ 384,408 $ 4,008
Jul 20, 3 PM $ 0.000381
+0.00%
$ 381,231 $ 5,023
Jul 20, 2 PM $ 0.00038
+0.00%
$ 380,340 $ 5,009
Jul 20, 1 PM $ 0.00038
-2.21%
$ 380,309 $ 5,007
Jul 20, 12 PM $ 0.000388
-0.80%
$ 388,412 $ 4,701
Jul 20, 11 AM $ 0.000391
+1.25%
$ 390,598 $ 4,630
Jul 20, 10 AM $ 0.000388
+1.53%
$ 388,117 $ 4,461
Jul 20, 9 AM $ 0.000383
+0.00%
$ 382,566 $ 4,435
Jul 20, 8 AM $ 0.000382
-1.40%
$ 381,516 $ 4,363
Jul 20, 6 AM $ 0.00038
+0.00%
$ 379,763 $ 8,640
Jul 20, 5 AM $ 0.000381
+0.00%
$ 380,755 $ 8,668
Jul 20, 4 AM $ 0.000376
-0.11%
$ 376,182 $ 8,696
Jul 20, 3 AM $ 0.000378
-1.78%
$ 377,679 $ 9,257
Jul 20, 2 AM $ 0.000385
-0.71%
$ 384,589 $ 8,779
Jul 20, 1 AM $ 0.000389
+0.43%
$ 389,450 $ 9,280
Jul 20, 12 AM $ 0.000389
+8.40%
$ 388,836 $ 11,273
Jul 19, 11 PM $ 0.000359
-1.68%
$ 358,716 $ 9,836
Jul 19, 10 PM $ 0.000365
+0.26%
$ 365,368 $ 9,600
Jul 19, 9 PM $ 0.000364
+0.05%
$ 364,439 $ 9,547
Jul 19, 7 PM $ 0.000366
+0.10%
$ 366,016 $ 9,359
Jul 19, 6 PM $ 0.000365
-0.24%
$ 365,354 $ 9,375
Jul 19, 5 PM $ 0.000366
+0.00%
$ 365,472 $ 9,306
Jul 19, 4 PM $ 0.000365
-3.79%
$ 364,497 $ 9,803
Jul 19, 3 PM $ 0.000379
+0.13%
$ 379,175 $ 9,592
Jul 19, 2 PM $ 0.000377
+0.48%
$ 377,452 $ 9,339
Jul 19, 1 PM $ 0.000375
-0.70%
$ 375,011 $ 9,440
Jul 19, 12 PM $ 0.000378
+0.02%
$ 377,729 $ 9,422