what the dog doing? Historical Data

我的刀盾 Page 11
Download
Date Close Price change Market cap Trading volume
1:53 PM $ 0.00121
+0.00%
$ 1.22 million $ 929,821
1:52 PM $ 0.00121
+0.03%
$ 1.22 million $ 931,271
1:49 PM $ 0.00121
+0.00%
$ 1.21 million $ 931,439
1:48 PM $ 0.00121
+0.00%
$ 1.21 million $ 931,439
1:44 PM $ 0.00121
+0.00%
$ 1.21 million $ 931,099
1:43 PM $ 0.0012
+0.02%
$ 1.21 million $ 930,754
1:39 PM $ 0.0012
+0.00%
$ 1.2 million $ 930,900
1:38 PM $ 0.0012
+0.00%
$ 1.2 million $ 930,900
1:36 PM $ 0.0012
+0.00%
$ 1.2 million $ 930,641
1:35 PM $ 0.0012
+0.00%
$ 1.2 million $ 930,641
1:34 PM $ 0.0012
+0.17%
$ 1.2 million $ 929,121
1:29 PM $ 0.0012
+0.00%
$ 1.2 million $ 928,801
1:24 PM $ 0.00119
+0.00%
$ 1.19 million $ 928,116
1:21 PM $ 0.00119
+0.00%
$ 1.19 million $ 926,561
1:19 PM $ 0.00119
+0.00%
$ 1.19 million $ 926,274
1:18 PM $ 0.00118
+0.00%
$ 1.19 million $ 926,274
1:14 PM $ 0.00118
+0.00%
$ 1.18 million $ 925,745
1:09 PM $ 0.00118
+0.00%
$ 1.18 million $ 926,184
1:08 PM $ 0.00115
+0.00%
$ 1.18 million $ 926,184
1:05 PM $ 0.00115
+0.00%
$ 1.18 million $ 926,188
1:04 PM $ 0.00114
+0.00%
$ 1.14 million $ 924,353
12:59 PM $ 0.00114
+0.00%
$ 1.14 million $ 922,520
12:55 PM $ 0.00116
+0.00%
$ 1.14 million $ 923,727
12:54 PM $ 0.00116
+0.00%
$ 1.16 million $ 923,727
12:53 PM $ 0.0012
+0.00%
$ 1.16 million $ 926,590
12:52 PM $ 0.0012
+0.00%
$ 1.16 million $ 926,590
12:49 PM $ 0.0012
+0.00%
$ 1.2 million $ 927,858
12:48 PM $ 0.0012
+0.00%
$ 1.2 million $ 927,858
12:44 PM $ 0.0012
+0.00%
$ 1.2 million $ 928,864
12:39 PM $ 0.00119
+0.00%
$ 1.19 million $ 930,065
12:37 PM $ 0.00119
+0.00%
$ 1.19 million $ 931,252
12:35 PM $ 0.00119
+0.00%
$ 1.19 million $ 931,158
12:34 PM $ 0.00119
+0.00%
$ 1.19 million $ 931,897
12:29 PM $ 0.0012
+0.00%
$ 1.2 million $ 932,754
12:27 PM $ 0.00121
+0.00%
$ 1.2 million $ 933,553
12:24 PM $ 0.00121
+0.00%
$ 1.21 million $ 932,824
12:19 PM $ 0.0012
+0.00%
$ 1.2 million $ 932,125
12:18 PM $ 0.00121
+0.00%
$ 1.2 million $ 932,125
12:14 PM $ 0.00121
+0.00%
$ 1.21 million $ 932,183
12:13 PM $ 0.0012
+0.00%
$ 1.21 million $ 930,644
12:11 PM $ 0.0012
+0.00%
$ 1.21 million $ 930,623
12:09 PM $ 0.0012
+0.00%
$ 1.2 million $ 930,930
12:07 PM $ 0.00122
+0.00%
$ 1.2 million $ 931,575
12:06 PM $ 0.00122
+0.00%
$ 1.2 million $ 931,575
12:04 PM $ 0.00122
+0.00%
$ 1.22 million $ 932,068
12:02 PM $ 0.00123
-0.01%
$ 1.22 million $ 932,641
11:59 AM $ 0.00123
+0.00%
$ 1.23 million $ 933,054
11:55 AM $ 0.00121
+0.00%
$ 1.23 million $ 931,795
11:54 AM $ 0.00121
-0.01%
$ 1.21 million $ 929,775
11:52 AM $ 0.00121
+0.00%
$ 1.21 million $ 927,721