what the dog doing? Historical Data

我的刀盾 Page 12
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $ 0.0041
-2.10%
$ 4.1 million $ 1.15 million
Apr 8, 1 PM $ 0.00419
-3.21%
$ 4.19 million $ 1.13 million
Apr 8, 12 PM $ 0.00432
-5.56%
$ 4.32 million $ 1.12 million
Apr 8, 11 AM $ 0.00458
-8.68%
$ 4.58 million $ 1.09 million
Apr 8, 10 AM $ 0.00501
-0.23%
$ 5.01 million $ 1.07 million
Apr 8, 9 AM $ 0.00503
+2.46%
$ 5.03 million $ 1.08 million
Apr 8, 8 AM $ 0.00491
-0.95%
$ 4.91 million $ 1.1 million
Apr 8, 7 AM $ 0.00498
-1.60%
$ 4.98 million $ 1.11 million
Apr 8, 6 AM $ 0.00504
+2.31%
$ 5.04 million $ 1.14 million
Apr 8, 5 AM $ 0.00493
-1.79%
$ 4.93 million $ 1.15 million
Apr 8, 4 AM $ 0.00501
-1.20%
$ 5 million $ 1.15 million
Apr 8, 3 AM $ 0.00507
+4.74%
$ 5.07 million $ 1.13 million
Apr 8, 2 AM $ 0.00484
+5.22%
$ 4.84 million $ 1.11 million
Apr 8, 1 AM $ 0.0046
+1.82%
$ 4.6 million $ 1.12 million
Apr 8, 12 AM $ 0.00451
-4.42%
$ 4.51 million $ 1.13 million
Apr 7, 11 PM $ 0.00472
+0.87%
$ 4.72 million $ 1.12 million
Apr 7, 10 PM $ 0.00467
+3.46%
$ 4.67 million $ 1.13 million
Apr 7, 9 PM $ 0.00452
+0.35%
$ 4.52 million $ 1.13 million
Apr 7, 8 PM $ 0.00449
+4.17%
$ 4.49 million $ 1.13 million
Apr 7, 7 PM $ 0.00431
+2.16%
$ 4.31 million $ 1.17 million
Apr 7, 6 PM $ 0.00422
+0.01%
$ 4.22 million $ 1.16 million
Apr 7, 5 PM $ 0.00421
+3.55%
$ 4.21 million $ 1.2 million
Apr 7, 4 PM $ 0.00407
-1.58%
$ 4.07 million $ 1.25 million
Apr 7, 3 PM $ 0.00413
-1.14%
$ 4.13 million $ 1.26 million
Apr 7, 2 PM $ 0.00418
-1.96%
$ 4.18 million $ 1.27 million
Apr 7, 1 PM $ 0.00426
+3.24%
$ 4.26 million $ 1.28 million
Apr 7, 12 PM $ 0.00413
+0.64%
$ 4.13 million $ 1.26 million
Apr 7, 11 AM $ 0.0041
-1.68%
$ 4.1 million $ 1.26 million
Apr 7, 10 AM $ 0.00417
-4.50%
$ 4.17 million $ 1.27 million
Apr 7, 9 AM $ 0.00437
-3.12%
$ 4.37 million $ 1.28 million
Apr 7, 8 AM $ 0.00451
-1.67%
$ 4.51 million $ 1.28 million
Apr 7, 7 AM $ 0.00458
+4.37%
$ 4.58 million $ 1.26 million
Apr 7, 6 AM $ 0.00439
-0.17%
$ 4.39 million $ 1.2 million
Apr 7, 5 AM $ 0.00439
+5.67%
$ 4.39 million $ 1.19 million
Apr 7, 4 AM $ 0.00416
+0.54%
$ 4.16 million $ 1.19 million
Apr 7, 3 AM $ 0.00414
+1.38%
$ 4.14 million $ 1.2 million
Apr 7, 2 AM $ 0.00408
+4.59%
$ 4.08 million $ 1.25 million
Apr 7, 1 AM $ 0.0039
-3.34%
$ 3.9 million $ 1.22 million
Apr 7, 12 AM $ 0.00403
+1.22%
$ 4.03 million $ 1.21 million
Apr 6, 11 PM $ 0.00399
-1.43%
$ 3.99 million $ 1.21 million
Apr 6, 10 PM $ 0.00405
-1.69%
$ 4.05 million $ 1.19 million
Apr 6, 9 PM $ 0.00412
+0.31%
$ 4.12 million $ 1.19 million
Apr 6, 8 PM $ 0.00411
+0.95%
$ 4.11 million $ 1.16 million
Apr 6, 7 PM $ 0.00407
-8.05%
$ 4.07 million $ 944,302
Apr 6, 6 PM $ 0.00443
+1.75%
$ 4.43 million $ 1.1 million
Apr 6, 5 PM $ 0.00435
-1.27%
$ 4.35 million $ 1.09 million
Apr 6, 4 PM $ 0.00441
-8.00%
$ 4.41 million $ 1.04 million
Apr 6, 3 PM $ 0.00479
-2.07%
$ 4.79 million $ 1.05 million
Apr 6, 2 PM $ 0.00489
-2.13%
$ 4.89 million $ 1.05 million
Apr 6, 1 PM $ 0.005
+0.66%
$ 4.99 million $ 1.06 million