what the dog doing? Historical Data

我的刀盾 Page 12
Download
Date Close Price change Market cap Trading volume
Jul 19, 12 PM $ 0.000378
+0.02%
$ 377,729 $ 9,422
Jul 19, 11 AM $ 0.000378
+0.07%
$ 378,325 $ 9,426
Jul 19, 10 AM $ 0.000378
+0.02%
$ 377,585 $ 9,798
Jul 19, 9 AM $ 0.000378
+0.84%
$ 377,488 $ 9,941
Jul 19, 8 AM $ 0.000379
+0.00%
$ 378,535 $ 10,676
Jul 19, 7 AM $ 0.00038
+5.34%
$ 380,309 $ 10,628
Jul 19, 6 AM $ 0.000361
-9.60%
$ 360,768 $ 9,770
Jul 19, 5 AM $ 0.0004
-0.63%
$ 399,538 $ 6,835
Jul 19, 4 AM $ 0.000403
+0.00%
$ 403,089 $ 7,232
Jul 19, 3 AM $ 0.000402
-0.68%
$ 402,071 $ 7,146
Jul 19, 2 AM $ 0.000405
+0.91%
$ 405,379 $ 9,669
Jul 19, 1 AM $ 0.000402
-2.36%
$ 401,707 $ 9,595
Jul 19, 12 AM $ 0.000411
+0.00%
$ 411,406 $ 6,988
Jul 18, 10 PM $ 0.000411
-0.10%
$ 410,920 $ 7,963
Jul 18, 9 PM $ 0.000411
+0.00%
$ 411,103 $ 7,996
Jul 18, 7 PM $ 0.000412
+0.37%
$ 411,549 $ 10,739
Jul 18, 6 PM $ 0.00041
+0.32%
$ 409,982 $ 11,051
Jul 18, 5 PM $ 0.000414
+0.02%
$ 413,722 $ 11,258
Jul 18, 4 PM $ 0.000412
+2.42%
$ 412,234 $ 13,739
Jul 18, 3 PM $ 0.000403
-0.04%
$ 403,024 $ 12,944
Jul 18, 2 PM $ 0.000402
-0.46%
$ 402,231 $ 13,235
Jul 18, 1 PM $ 0.000404
-0.41%
$ 404,089 $ 13,849
Jul 18, 12 PM $ 0.000407
+0.00%
$ 406,990 $ 15,024
Jul 18, 11 AM $ 0.000407
-1.21%
$ 406,567 $ 14,663
Jul 18, 10 AM $ 0.000412
+1.35%
$ 411,586 $ 14,742
Jul 18, 9 AM $ 0.000406
-0.61%
$ 406,067 $ 14,140
Jul 18, 7 AM $ 0.0004
+0.10%
$ 399,948 $ 13,300
Jul 18, 6 AM $ 0.000396
-1.70%
$ 395,546 $ 13,154
Jul 18, 5 AM $ 0.000408
+0.00%
$ 407,807 $ 12,980
Jul 18, 4 AM $ 0.000406
+0.67%
$ 406,398 $ 12,973
Jul 18, 3 AM $ 0.000398
-2.10%
$ 397,467 $ 12,429
Jul 18, 2 AM $ 0.000406
-4.56%
$ 406,001 $ 11,373
Jul 18, 1 AM $ 0.000424
+0.01%
$ 423,787 $ 10,597
Jul 18, 12 AM $ 0.000424
-3.94%
$ 423,808 $ 11,234
Jul 17, 11 PM $ 0.000441
+0.44%
$ 441,124 $ 10,690
Jul 17, 10 PM $ 0.000439
+1.61%
$ 439,172 $ 10,675
Jul 17, 9 PM $ 0.000432
+0.11%
$ 432,209 $ 10,514
Jul 17, 8 PM $ 0.000422
-0.54%
$ 421,672 $ 9,319
Jul 17, 7 PM $ 0.000428
-5.26%
$ 428,333 $ 8,286
Jul 17, 6 PM $ 0.000455
-2.00%
$ 455,082 $ 8,422
Jul 17, 5 PM $ 0.000467
+2.38%
$ 467,308 $ 7,982
Jul 17, 4 PM $ 0.000454
+9.65%
$ 453,840 $ 7,781
Jul 17, 3 PM $ 0.000414
-1.65%
$ 413,989 $ 5,771
Jul 17, 2 PM $ 0.000422
+0.81%
$ 422,214 $ 5,785
Jul 17, 1 PM $ 0.000424
-1.28%
$ 423,874 $ 5,408
Jul 17, 12 PM $ 0.000429
-5.32%
$ 429,405 $ 5,487
Jul 17, 11 AM $ 0.000454
+0.61%
$ 454,393 $ 4,958
Jul 17, 10 AM $ 0.00045
+0.00%
$ 449,866 $ 5,441
Jul 17, 9 AM $ 0.00045
+0.00%
$ 449,805 $ 5,436
Jul 17, 8 AM $ 0.00045
-0.40%
$ 450,234 $ 5,478