what the dog doing? Historical Data

我的刀盾 Page 13
Download
Date Close Price change Market cap Trading volume
Jul 17, 7 AM $ 0.000452
+4.35%
$ 452,184 $ 5,470
Jul 17, 6 AM $ 0.000428
+0.01%
$ 428,153 $ 5,297
Jul 17, 5 AM $ 0.000432
+0.89%
$ 432,178 $ 6,312
Jul 17, 4 AM $ 0.000429
+0.52%
$ 428,806 $ 6,178
Jul 17, 3 AM $ 0.000429
+4.21%
$ 429,336 $ 6,427
Jul 17, 2 AM $ 0.000412
+0.00%
$ 411,922 $ 6,396
Jul 17, 1 AM $ 0.000415
-0.05%
$ 415,069 $ 6,759
Jul 17, 12 AM $ 0.000415
-0.30%
$ 415,222 $ 7,432
Jul 16, 11 PM $ 0.000415
-0.04%
$ 415,397 $ 9,007
Jul 16, 10 PM $ 0.00042
+0.00%
$ 420,077 $ 9,896
Jul 16, 9 PM $ 0.00042
+0.00%
$ 420,301 $ 10,175
Jul 16, 8 PM $ 0.000418
+0.00%
$ 417,499 $ 21,160
Jul 16, 7 PM $ 0.000418
-3.93%
$ 417,573 $ 21,326
Jul 16, 6 PM $ 0.000434
+0.37%
$ 434,042 $ 27,559
Jul 16, 5 PM $ 0.000434
-1.41%
$ 434,077 $ 35,895
Jul 16, 4 PM $ 0.00044
-1.68%
$ 440,286 $ 36,467
Jul 16, 3 PM $ 0.000458
+1.55%
$ 457,485 $ 38,586
Jul 16, 2 PM $ 0.000452
+1.20%
$ 451,751 $ 37,790
Jul 16, 1 PM $ 0.000446
+0.80%
$ 445,655 $ 37,959
Jul 16, 12 PM $ 0.000441
+0.04%
$ 441,458 $ 37,943
Jul 16, 11 AM $ 0.000437
-0.07%
$ 436,947 $ 39,055
Jul 16, 10 AM $ 0.000437
-0.20%
$ 437,067 $ 39,094
Jul 16, 9 AM $ 0.000432
-0.18%
$ 431,647 $ 36,432
Jul 16, 8 AM $ 0.000432
+0.00%
$ 432,278 $ 36,369
Jul 16, 7 AM $ 0.000432
-0.20%
$ 431,660 $ 36,533
Jul 16, 6 AM $ 0.000438
-0.21%
$ 437,498 $ 38,956
Jul 16, 5 AM $ 0.000434
-2.69%
$ 433,705 $ 38,558
Jul 16, 4 AM $ 0.00045
-0.61%
$ 449,834 $ 38,801
Jul 16, 3 AM $ 0.000453
-1.22%
$ 452,729 $ 38,834
Jul 16, 2 AM $ 0.000459
+0.66%
$ 458,513 $ 39,041
Jul 16, 1 AM $ 0.000456
+3.48%
$ 455,721 $ 38,697
Jul 16, 12 AM $ 0.00044
-1.61%
$ 440,439 $ 36,120
Jul 15, 11 PM $ 0.000448
-3.67%
$ 447,588 $ 37,117
Jul 15, 10 PM $ 0.000465
-1.49%
$ 464,922 $ 37,399
Jul 15, 9 PM $ 0.000472
+2.99%
$ 471,974 $ 37,409
Jul 15, 8 PM $ 0.000459
-0.51%
$ 458,549 $ 23,661
Jul 15, 7 PM $ 0.00046
-1.66%
$ 459,841 $ 22,551
Jul 15, 6 PM $ 0.000468
-4.97%
$ 468,292 $ 22,502
Jul 15, 5 PM $ 0.000493
-1.07%
$ 492,886 $ 8,825
Jul 15, 4 PM $ 0.000498
-1.85%
$ 498,260 $ 10,373
Jul 15, 3 PM $ 0.000509
+6.76%
$ 509,444 $ 8,907
Jul 15, 2 PM $ 0.000478
-3.88%
$ 477,912 $ 8,234
Jul 15, 1 PM $ 0.000497
+0.00%
$ 497,390 $ 7,504
Jul 15, 12 PM $ 0.000497
-4.17%
$ 497,205 $ 7,491
Jul 15, 11 AM $ 0.000521
-3.96%
$ 520,837 $ 6,904
Jul 15, 10 AM $ 0.000544
+0.00%
$ 543,818 $ 6,083
Jul 15, 9 AM $ 0.000545
-0.09%
$ 545,039 $ 6,272
Jul 15, 8 AM $ 0.000546
-0.55%
$ 545,954 $ 6,388
Jul 15, 7 AM $ 0.000549
-0.95%
$ 548,953 $ 6,297
Jul 15, 5 AM $ 0.000552
-0.23%
$ 552,253 $ 6,527