what the dog doing? Historical Data

我的刀盾 Page 13
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $ 0.005
+0.66%
$ 4.99 million $ 1.06 million
Apr 6, 12 PM $ 0.00497
-1.13%
$ 4.97 million $ 1.07 million
Apr 6, 11 AM $ 0.00502
+0.04%
$ 5.02 million $ 1.1 million
Apr 6, 10 AM $ 0.00502
+3.32%
$ 5.02 million $ 1.13 million
Apr 6, 9 AM $ 0.00486
+2.00%
$ 4.86 million $ 1.13 million
Apr 6, 8 AM $ 0.00476
-1.66%
$ 4.76 million $ 1.12 million
Apr 6, 7 AM $ 0.00485
+1.15%
$ 4.84 million $ 1.12 million
Apr 6, 6 AM $ 0.00479
-0.65%
$ 4.79 million $ 1.13 million
Apr 6, 5 AM $ 0.00482
+0.50%
$ 4.82 million $ 1.14 million
Apr 6, 4 AM $ 0.0048
+1.22%
$ 4.8 million $ 1.15 million
Apr 6, 3 AM $ 0.00474
-7.93%
$ 4.74 million $ 1.14 million
Apr 6, 2 AM $ 0.00515
-0.76%
$ 5.15 million $ 1.1 million
Apr 6, 1 AM $ 0.00519
-2.31%
$ 5.19 million $ 1.09 million
Apr 6, 12 AM $ 0.00531
-3.89%
$ 5.31 million $ 1.18 million
Apr 5, 11 PM $ 0.00552
+2.49%
$ 5.52 million $ 1.2 million
Apr 5, 10 PM $ 0.00539
-1.63%
$ 5.39 million $ 1.17 million
Apr 5, 9 PM $ 0.00548
+0.93%
$ 5.48 million $ 1.17 million
Apr 5, 8 PM $ 0.00543
+2.19%
$ 5.43 million $ 1.17 million
Apr 5, 7 PM $ 0.00532
+2.37%
$ 5.32 million $ 1.16 million
Apr 5, 6 PM $ 0.0052
-0.90%
$ 5.2 million $ 1.15 million
Apr 5, 5 PM $ 0.00524
+1.17%
$ 5.24 million $ 1.18 million
Apr 5, 4 PM $ 0.00517
-10.77%
$ 5.17 million $ 1.21 million
Apr 5, 3 PM $ 0.0058
+6.36%
$ 5.8 million $ 1.23 million
Apr 5, 2 PM $ 0.00545
+2.94%
$ 5.45 million $ 1.21 million
Apr 5, 1 PM $ 0.00529
-1.21%
$ 5.29 million $ 1.21 million
Apr 5, 12 PM $ 0.00536
-4.24%
$ 5.36 million $ 1.2 million
Apr 5, 11 AM $ 0.00561
+1.12%
$ 5.61 million $ 1.22 million
Apr 5, 10 AM $ 0.00554
+2.43%
$ 5.54 million $ 1.18 million
Apr 5, 9 AM $ 0.00541
+3.60%
$ 5.41 million $ 1.15 million
Apr 5, 8 AM $ 0.00522
-0.51%
$ 5.22 million $ 1.12 million
Apr 5, 7 AM $ 0.00525
-0.94%
$ 5.25 million $ 1.15 million
Apr 5, 6 AM $ 0.0053
-9.02%
$ 5.3 million $ 1.17 million
Apr 5, 5 AM $ 0.00583
+5.79%
$ 5.83 million $ 1.16 million
Apr 5, 4 AM $ 0.00551
-1.61%
$ 5.51 million $ 1.11 million
Apr 5, 3 AM $ 0.0056
-7.28%
$ 5.6 million $ 1.14 million
Apr 5, 2 AM $ 0.00604
+3.52%
$ 6.04 million $ 1.19 million
Apr 5, 1 AM $ 0.00583
+9.24%
$ 5.83 million $ 1.21 million
Apr 5, 12 AM $ 0.00534
+11.80%
$ 5.34 million $ 1.12 million
Apr 4, 11 PM $ 0.00478
-1.02%
$ 4.78 million $ 1.11 million
Apr 4, 10 PM $ 0.00483
+8.29%
$ 4.83 million $ 1.14 million
Apr 4, 9 PM $ 0.00446
-0.21%
$ 4.46 million $ 1.13 million
Apr 4, 8 PM $ 0.00447
-0.57%
$ 4.47 million $ 1.13 million
Apr 4, 7 PM $ 0.00448
+1.48%
$ 4.48 million $ 1.14 million
Apr 4, 6 PM $ 0.00441
-6.42%
$ 4.41 million $ 1.12 million
Apr 4, 5 PM $ 0.00472
-3.03%
$ 4.72 million $ 1.11 million
Apr 4, 4 PM $ 0.00487
-1.14%
$ 4.86 million $ 1.11 million
Apr 4, 3 PM $ 0.00492
+5.89%
$ 4.92 million $ 1.11 million
Apr 4, 2 PM $ 0.00465
+0.28%
$ 4.65 million $ 1.15 million
Apr 4, 1 PM $ 0.00463
+6.98%
$ 4.63 million $ 1.15 million
Apr 4, 12 PM $ 0.00433
-8.10%
$ 4.33 million $ 1.12 million