what the dog doing? Historical Data

我的刀盾 Page 14
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 0.00433
-8.10%
$ 4.33 million $ 1.12 million
Apr 4, 11 AM $ 0.00471
+0.88%
$ 4.71 million $ 1.12 million
Apr 4, 10 AM $ 0.00467
+1.43%
$ 4.67 million $ 1.14 million
Apr 4, 9 AM $ 0.00461
+3.05%
$ 4.61 million $ 1.16 million
Apr 4, 8 AM $ 0.00447
-5.84%
$ 4.47 million $ 1.18 million
Apr 4, 7 AM $ 0.00475
+2.39%
$ 4.75 million $ 1.2 million
Apr 4, 6 AM $ 0.00464
-0.93%
$ 4.64 million $ 1.21 million
Apr 4, 5 AM $ 0.00469
+0.05%
$ 4.69 million $ 1.23 million
Apr 4, 4 AM $ 0.00468
-0.87%
$ 4.68 million $ 1.27 million
Apr 4, 3 AM $ 0.00472
+5.63%
$ 4.72 million $ 1.3 million
Apr 4, 2 AM $ 0.00447
+2.46%
$ 4.47 million $ 1.25 million
Apr 4, 1 AM $ 0.00437
+2.16%
$ 4.37 million $ 1.21 million
Apr 4, 12 AM $ 0.00427
-5.11%
$ 4.27 million $ 1.18 million
Apr 3, 11 PM $ 0.0045
-4.69%
$ 4.5 million $ 1.21 million
Apr 3, 10 PM $ 0.00473
+0.15%
$ 4.73 million $ 1.56 million
Apr 3, 9 PM $ 0.00472
-2.05%
$ 4.72 million $ 1.54 million
Apr 3, 8 PM $ 0.00482
-3.48%
$ 4.82 million $ 1.58 million
Apr 3, 7 PM $ 0.00499
-4.86%
$ 4.99 million $ 1.62 million
Apr 3, 6 PM $ 0.00529
-2.77%
$ 5.29 million $ 1.68 million
Apr 3, 5 PM $ 0.00544
+6.34%
$ 5.44 million $ 1.8 million
Apr 3, 4 PM $ 0.00512
+1.36%
$ 5.12 million $ 1.75 million
Apr 3, 3 PM $ 0.00506
-0.57%
$ 5.06 million $ 1.78 million
Apr 3, 2 PM $ 0.00497
-0.56%
$ 4.97 million $ 1.7 million
Apr 3, 1 PM $ 0.00501
-3.08%
$ 5.01 million $ 1.83 million
Apr 3, 12 PM $ 0.00526
+2.80%
$ 5.26 million $ 1.85 million
Apr 3, 11 AM $ 0.0051
+0.97%
$ 5.1 million $ 1.49 million
Apr 3, 10 AM $ 0.00505
-3.52%
$ 5.05 million $ 1.48 million
Apr 3, 9 AM $ 0.00524
-2.56%
$ 5.24 million $ 1.51 million
Apr 3, 8 AM $ 0.00538
-6.20%
$ 5.38 million $ 1.54 million
Apr 3, 7 AM $ 0.00564
+10.74%
$ 5.64 million $ 1.57 million
Apr 3, 6 AM $ 0.00509
-2.65%
$ 5.09 million $ 1.45 million
Apr 3, 5 AM $ 0.00523
-6.58%
$ 5.23 million $ 1.47 million
Apr 3, 4 AM $ 0.0056
+18.25%
$ 5.6 million $ 1.6 million
Apr 3, 3 AM $ 0.00473
-4.71%
$ 4.73 million $ 1.53 million
Apr 3, 2 AM $ 0.00497
+4.20%
$ 4.97 million $ 1.6 million
Apr 3, 1 AM $ 0.00477
+0.12%
$ 4.77 million $ 1.62 million
Apr 3, 12 AM $ 0.00475
-2.98%
$ 4.75 million $ 1.7 million
Apr 2, 11 PM $ 0.0049
-3.22%
$ 4.9 million $ 1.72 million
Apr 2, 10 PM $ 0.00506
+5.18%
$ 5.06 million $ 1.77 million
Apr 2, 9 PM $ 0.00481
-10.04%
$ 4.81 million $ 1.76 million
Apr 2, 8 PM $ 0.00535
-2.28%
$ 5.35 million $ 1.82 million
Apr 2, 7 PM $ 0.00547
+4.63%
$ 5.47 million $ 1.82 million
Apr 2, 6 PM $ 0.00523
+13.05%
$ 5.23 million $ 1.8 million
Apr 2, 5 PM $ 0.00463
-3.55%
$ 4.63 million $ 1.63 million
Apr 2, 4 PM $ 0.0048
+7.32%
$ 4.8 million $ 1.62 million
Apr 2, 3 PM $ 0.00447
+1.49%
$ 4.47 million $ 1.54 million
Apr 2, 2 PM $ 0.0044
+7.01%
$ 4.4 million $ 1.59 million
Apr 2, 1 PM $ 0.00412
-10.73%
$ 4.12 million $ 1.54 million
Apr 2, 12 PM $ 0.00461
+22.06%
$ 4.61 million $ 1.6 million
Apr 2, 11 AM $ 0.00378
-4.66%
$ 3.78 million $ 1.45 million