what the dog doing? Historical Data

我的刀盾 Page 14
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 AM $ 0.000552
-0.23%
$ 552,253 $ 6,527
Jul 15, 4 AM $ 0.000552
-0.07%
$ 551,856 $ 6,804
Jul 15, 3 AM $ 0.000549
+0.00%
$ 549,271 $ 6,744
Jul 15, 2 AM $ 0.00055
-0.15%
$ 550,266 $ 6,674
Jul 15, 1 AM $ 0.000554
+0.08%
$ 554,019 $ 6,547
Jul 15, 12 AM $ 0.000553
-2.55%
$ 552,908 $ 6,533
Jul 14, 11 PM $ 0.000579
+0.06%
$ 578,715 $ 5,737
Jul 14, 10 PM $ 0.00058
+0.70%
$ 579,525 $ 5,818
Jul 14, 9 PM $ 0.000576
+0.00%
$ 575,490 $ 6,143
Jul 14, 8 PM $ 0.000574
-0.26%
$ 573,478 $ 6,153
Jul 14, 7 PM $ 0.000576
-0.44%
$ 576,278 $ 6,093
Jul 14, 6 PM $ 0.000579
-1.73%
$ 578,821 $ 6,010
Jul 14, 5 PM $ 0.00059
+7.26%
$ 590,092 $ 5,574
Jul 14, 4 PM $ 0.00055
-0.20%
$ 550,108 $ 3,402
Jul 14, 3 PM $ 0.000553
+0.09%
$ 553,112 $ 3,215
Jul 14, 2 PM $ 0.00055
+0.60%
$ 550,113 $ 3,145
Jul 14, 12 PM $ 0.000542
-1.50%
$ 541,457 $ 3,483
Jul 14, 11 AM $ 0.000552
-0.10%
$ 551,945 $ 3,065
Jul 14, 10 AM $ 0.000553
+0.33%
$ 552,499 $ 3,002
Jul 14, 9 AM $ 0.000553
-0.44%
$ 552,713 $ 3,101
Jul 14, 8 AM $ 0.000556
-0.33%
$ 555,928 $ 3,358
Jul 14, 7 AM $ 0.000558
-0.06%
$ 558,074 $ 6,824
Jul 14, 6 AM $ 0.000559
-0.41%
$ 558,869 $ 10,269
Jul 14, 5 AM $ 0.000563
-0.78%
$ 562,759 $ 10,086
Jul 14, 4 AM $ 0.000567
-0.05%
$ 567,386 $ 10,887
Jul 14, 3 AM $ 0.000566
+0.53%
$ 566,375 $ 11,620
Jul 14, 2 AM $ 0.000567
+0.00%
$ 566,574 $ 11,874
Jul 14, 1 AM $ 0.000569
+0.07%
$ 569,354 $ 12,077
Jul 14, 12 AM $ 0.000568
+0.46%
$ 567,696 $ 12,035
Jul 13, 11 PM $ 0.000564
-0.29%
$ 563,582 $ 12,224
Jul 13, 10 PM $ 0.000573
+1.00%
$ 572,831 $ 11,842
Jul 13, 9 PM $ 0.000564
-0.43%
$ 563,920 $ 11,707
Jul 13, 7 PM $ 0.00057
+0.31%
$ 569,792 $ 11,882
Jul 13, 6 PM $ 0.000569
+0.16%
$ 568,531 $ 11,824
Jul 13, 5 PM $ 0.000568
-0.82%
$ 568,277 $ 11,814
Jul 13, 4 PM $ 0.000573
-0.33%
$ 572,740 $ 11,766
Jul 13, 3 PM $ 0.000577
-0.16%
$ 576,940 $ 11,865
Jul 13, 2 PM $ 0.000577
-1.57%
$ 577,072 $ 11,883
Jul 13, 1 PM $ 0.00059
-0.33%
$ 590,193 $ 12,915
Jul 13, 12 PM $ 0.000592
+1.72%
$ 591,742 $ 14,071
Jul 13, 11 AM $ 0.000584
-0.36%
$ 583,917 $ 14,694
Jul 13, 10 AM $ 0.000584
-1.12%
$ 584,438 $ 15,342
Jul 13, 9 AM $ 0.000594
-0.63%
$ 594,251 $ 15,765
Jul 13, 8 AM $ 0.000598
+7.24%
$ 598,120 $ 15,641
Jul 13, 7 AM $ 0.000559
-1.93%
$ 559,418 $ 14,197
Jul 13, 6 AM $ 0.00057
+11.60%
$ 570,356 $ 12,063
Jul 13, 5 AM $ 0.000499
-2.73%
$ 499,373 $ 8,200
Jul 13, 4 AM $ 0.000514
+0.23%
$ 514,415 $ 8,345
Jul 13, 3 AM $ 0.000513
+4.96%
$ 513,393 $ 8,332
Jul 13, 2 AM $ 0.000493
-0.24%
$ 493,027 $ 7,273