what the dog doing? Historical Data

我的刀盾 Page 15
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 0.00378
-4.66%
$ 3.78 million $ 1.45 million
Apr 2, 10 AM $ 0.00396
-0.28%
$ 3.96 million $ 1.45 million
Apr 2, 9 AM $ 0.00397
+0.26%
$ 3.97 million $ 1.45 million
Apr 2, 8 AM $ 0.00396
-5.82%
$ 3.96 million $ 1.45 million
Apr 2, 7 AM $ 0.0042
+1.32%
$ 4.2 million $ 1.49 million
Apr 2, 6 AM $ 0.00415
-2.15%
$ 4.15 million $ 1.53 million
Apr 2, 5 AM $ 0.00424
+5.70%
$ 4.24 million $ 1.56 million
Apr 2, 4 AM $ 0.00401
+2.58%
$ 4.01 million $ 1.45 million
Apr 2, 3 AM $ 0.00391
+8.50%
$ 3.91 million $ 1.38 million
Apr 2, 2 AM $ 0.00361
-4.70%
$ 3.61 million $ 1.34 million
Apr 2, 1 AM $ 0.00379
+7.28%
$ 3.79 million $ 1.33 million
Apr 2, 12 AM $ 0.00353
+4.05%
$ 3.53 million $ 1.23 million
Apr 1, 11 PM $ 0.00339
+2.89%
$ 3.39 million $ 1.21 million
Apr 1, 10 PM $ 0.0033
-2.75%
$ 3.3 million $ 1.17 million
Apr 1, 9 PM $ 0.00339
-4.32%
$ 3.39 million $ 1.17 million
Apr 1, 8 PM $ 0.00354
-1.89%
$ 3.54 million $ 1.17 million
Apr 1, 7 PM $ 0.00361
+2.20%
$ 3.61 million $ 1.19 million
Apr 1, 6 PM $ 0.00354
-5.80%
$ 3.54 million $ 1.19 million
Apr 1, 5 PM $ 0.00375
+0.02%
$ 3.75 million $ 1.23 million
Apr 1, 4 PM $ 0.00375
+3.80%
$ 3.75 million $ 1.28 million
Apr 1, 3 PM $ 0.00361
-11.39%
$ 3.61 million $ 1.33 million
Apr 1, 2 PM $ 0.00408
-3.04%
$ 4.08 million $ 1.35 million
Apr 1, 1 PM $ 0.0042
+4.55%
$ 4.2 million $ 1.36 million
Apr 1, 12 PM $ 0.00402
+8.09%
$ 4.02 million $ 1.33 million
Apr 1, 11 AM $ 0.00372
-3.89%
$ 3.72 million $ 1.31 million
Apr 1, 10 AM $ 0.00386
-1.58%
$ 3.86 million $ 1.37 million
Apr 1, 9 AM $ 0.00392
+7.50%
$ 3.92 million $ 1.39 million
Apr 1, 8 AM $ 0.00365
+1.42%
$ 3.65 million $ 1.37 million
Apr 1, 7 AM $ 0.0036
-1.88%
$ 3.6 million $ 1.36 million
Apr 1, 6 AM $ 0.00366
+10.83%
$ 3.66 million $ 1.35 million
Apr 1, 5 AM $ 0.0033
+3.34%
$ 3.3 million $ 1.3 million
Apr 1, 4 AM $ 0.0032
-0.42%
$ 3.2 million $ 1.33 million
Apr 1, 3 AM $ 0.00321
+9.39%
$ 3.21 million $ 1.33 million
Apr 1, 2 AM $ 0.00293
-0.13%
$ 2.93 million $ 1.27 million
Apr 1, 1 AM $ 0.00294
-1.72%
$ 2.94 million $ 1.26 million
Apr 1, 12 AM $ 0.003
-3.70%
$ 3 million $ 1.29 million
Mar 31, 11 PM $ 0.00311
+4.00%
$ 3.11 million $ 1.29 million
Mar 31, 10 PM $ 0.00299
+1.35%
$ 2.99 million $ 1.29 million
Mar 31, 9 PM $ 0.00295
-2.63%
$ 2.95 million $ 1.29 million
Mar 31, 8 PM $ 0.00303
-2.22%
$ 3.03 million $ 1.28 million
Mar 31, 7 PM $ 0.0031
+1.63%
$ 3.1 million $ 1.26 million
Mar 31, 6 PM $ 0.00305
+2.85%
$ 3.05 million $ 1.25 million
Mar 31, 5 PM $ 0.00297
-0.67%
$ 2.97 million $ 1.24 million
Mar 31, 4 PM $ 0.00299
+3.04%
$ 2.99 million $ 1.25 million
Mar 31, 3 PM $ 0.0029
-7.51%
$ 2.9 million $ 1.19 million
Mar 31, 2 PM $ 0.00314
+2.33%
$ 3.14 million $ 1.19 million
Mar 31, 1 PM $ 0.00306
+4.92%
$ 3.06 million $ 1.2 million
Mar 31, 12 PM $ 0.00292
+3.75%
$ 2.92 million $ 1.17 million
Mar 31, 11 AM $ 0.00281
-2.89%
$ 2.81 million $ 1.14 million
Mar 31, 10 AM $ 0.0029
-1.92%
$ 2.9 million $ 1.12 million