what the dog doing? Historical Data

我的刀盾 Page 15
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 AM $ 0.000493
-0.24%
$ 493,027 $ 7,273
Jul 13, 1 AM $ 0.000497
-0.76%
$ 497,000 $ 7,566
Jul 13, 12 AM $ 0.000503
+2.88%
$ 502,980 $ 8,025
Jul 12, 11 PM $ 0.000488
+0.00%
$ 488,290 $ 8,052
Jul 12, 10 PM $ 0.000487
-0.04%
$ 486,851 $ 8,209
Jul 12, 9 PM $ 0.00049
-0.59%
$ 490,160 $ 8,489
Jul 12, 8 PM $ 0.000493
-0.10%
$ 493,288 $ 11,387
Jul 12, 7 PM $ 0.000492
-0.06%
$ 491,738 $ 11,358
Jul 12, 6 PM $ 0.00049
-0.18%
$ 490,176 $ 11,524
Jul 12, 5 PM $ 0.000491
+0.00%
$ 490,858 $ 12,400
Jul 12, 4 PM $ 0.000492
+0.04%
$ 492,089 $ 12,478
Jul 12, 3 PM $ 0.000486
+0.01%
$ 485,487 $ 15,074
Jul 12, 2 PM $ 0.000486
+0.28%
$ 486,364 $ 16,105
Jul 12, 1 PM $ 0.000487
+2.11%
$ 486,593 $ 16,113
Jul 12, 12 PM $ 0.000478
-6.25%
$ 477,554 $ 15,769
Jul 12, 11 AM $ 0.000518
+2.53%
$ 517,989 $ 15,204
Jul 12, 10 AM $ 0.000502
-1.84%
$ 501,964 $ 14,765
Jul 12, 9 AM $ 0.000511
+0.42%
$ 511,454 $ 15,035
Jul 12, 8 AM $ 0.000509
+3.78%
$ 509,258 $ 17,140
Jul 12, 7 AM $ 0.000491
+0.79%
$ 490,554 $ 15,908
Jul 12, 6 AM $ 0.000487
+3.68%
$ 486,708 $ 15,610
Jul 12, 5 AM $ 0.000469
+0.00%
$ 469,446 $ 13,988
Jul 12, 4 AM $ 0.000471
-0.65%
$ 470,528 $ 14,445
Jul 12, 3 AM $ 0.000475
+2.18%
$ 474,655 $ 17,672
Jul 12, 2 AM $ 0.000465
+0.08%
$ 464,534 $ 17,516
Jul 12, 1 AM $ 0.000465
+4.30%
$ 464,923 $ 18,157
Jul 12, 12 AM $ 0.000446
-0.52%
$ 445,733 $ 18,450
Jul 11, 11 PM $ 0.000446
-1.60%
$ 445,789 $ 18,283
Jul 11, 10 PM $ 0.000449
+0.24%
$ 449,111 $ 18,517
Jul 11, 9 PM $ 0.000448
+2.38%
$ 447,920 $ 18,645
Jul 11, 8 PM $ 0.000479
+0.00%
$ 479,149 $ 17,391
Jul 11, 7 PM $ 0.000479
+0.20%
$ 478,821 $ 17,421
Jul 11, 6 PM $ 0.000479
+0.03%
$ 478,600 $ 18,078
Jul 11, 5 PM $ 0.000492
+1.29%
$ 491,659 $ 18,257
Jul 11, 4 PM $ 0.000485
-4.19%
$ 484,905 $ 22,036
Jul 11, 3 PM $ 0.00053
+13.73%
$ 529,882 $ 21,708
Jul 11, 2 PM $ 0.000466
+0.75%
$ 465,951 $ 19,780
Jul 11, 1 PM $ 0.000463
-2.78%
$ 463,402 $ 22,416
Jul 11, 12 PM $ 0.000481
+0.06%
$ 481,204 $ 22,780
Jul 11, 11 AM $ 0.000482
-0.32%
$ 481,603 $ 22,966
Jul 11, 10 AM $ 0.000483
+2.40%
$ 482,534 $ 23,803
Jul 11, 9 AM $ 0.000472
-2.76%
$ 472,291 $ 23,497
Jul 11, 8 AM $ 0.000485
+0.18%
$ 485,234 $ 25,404
Jul 11, 7 AM $ 0.000483
+0.00%
$ 482,620 $ 26,550
Jul 11, 6 AM $ 0.000486
+0.14%
$ 485,784 $ 26,618
Jul 11, 5 AM $ 0.000485
+7.18%
$ 485,052 $ 26,857
Jul 11, 4 AM $ 0.000453
-4.58%
$ 452,553 $ 25,279
Jul 11, 3 AM $ 0.000465
-2.48%
$ 464,856 $ 27,315
Jul 11, 2 AM $ 0.000478
-1.96%
$ 478,027 $ 30,945
Jul 11, 1 AM $ 0.000491
-3.29%
$ 491,051 $ 31,101