what the dog doing? Historical Data

我的刀盾 Page 16
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 AM $ 0.000491
-3.29%
$ 491,051 $ 31,101
Jul 11, 12 AM $ 0.000499
+1.03%
$ 499,234 $ 29,830
Jul 10, 11 PM $ 0.000494
-1.72%
$ 494,320 $ 30,448
Jul 10, 10 PM $ 0.000502
-1.04%
$ 502,268 $ 30,564
Jul 10, 9 PM $ 0.000508
+5.86%
$ 507,674 $ 32,313
Jul 10, 8 PM $ 0.00048
-1.17%
$ 480,012 $ 30,507
Jul 10, 7 PM $ 0.000488
-1.25%
$ 488,391 $ 32,796
Jul 10, 6 PM $ 0.000495
+1.70%
$ 494,537 $ 32,806
Jul 10, 5 PM $ 0.000487
-0.87%
$ 487,410 $ 34,762
Jul 10, 4 PM $ 0.000492
-5.37%
$ 491,545 $ 31,347
Jul 10, 3 PM $ 0.00052
-3.75%
$ 520,381 $ 33,261
Jul 10, 2 PM $ 0.000542
-5.67%
$ 542,280 $ 34,049
Jul 10, 1 PM $ 0.000578
+1.42%
$ 577,773 $ 34,722
Jul 10, 12 PM $ 0.00058
-1.06%
$ 579,958 $ 35,645
Jul 10, 11 AM $ 0.000587
+6.66%
$ 586,611 $ 36,580
Jul 10, 10 AM $ 0.00056
+0.70%
$ 559,600 $ 45,208
Jul 10, 9 AM $ 0.000556
-2.05%
$ 555,615 $ 47,210
Jul 10, 8 AM $ 0.000571
-0.84%
$ 570,741 $ 44,576
Jul 10, 7 AM $ 0.000576
-3.14%
$ 575,554 $ 44,425
Jul 10, 6 AM $ 0.000594
-1.44%
$ 594,361 $ 48,598
Jul 10, 5 AM $ 0.000603
+4.77%
$ 603,332 $ 49,569
Jul 10, 4 AM $ 0.000576
-2.78%
$ 575,993 $ 46,956
Jul 10, 3 AM $ 0.000653
-0.29%
$ 652,746 $ 42,057
Jul 10, 2 AM $ 0.000655
+2.09%
$ 654,764 $ 43,309
Jul 10, 1 AM $ 0.000642
+1.74%
$ 642,008 $ 46,601
Jul 10, 12 AM $ 0.000612
-4.70%
$ 612,199 $ 45,824
Jul 9, 11 PM $ 0.000643
-0.21%
$ 642,968 $ 46,672
Jul 9, 10 PM $ 0.000641
-2.90%
$ 641,178 $ 46,656
Jul 9, 9 PM $ 0.00066
-0.45%
$ 660,032 $ 45,763
Jul 9, 8 PM $ 0.000663
+3.82%
$ 662,890 $ 46,454
Jul 9, 7 PM $ 0.000638
+1.12%
$ 638,219 $ 44,150
Jul 9, 6 PM $ 0.000636
-2.31%
$ 635,644 $ 46,133
Jul 9, 5 PM $ 0.000648
+0.56%
$ 647,920 $ 50,744
Jul 9, 4 PM $ 0.000642
-1.49%
$ 642,195 $ 52,025
Jul 9, 3 PM $ 0.000664
+2.88%
$ 664,360 $ 59,675
Jul 9, 2 PM $ 0.000668
-7.45%
$ 667,946 $ 61,164
Jul 9, 1 PM $ 0.000722
+5.81%
$ 721,948 $ 76,914
Jul 9, 12 PM $ 0.000681
-2.02%
$ 681,436 $ 73,333
Jul 9, 11 AM $ 0.000696
-6.94%
$ 695,473 $ 74,611
Jul 9, 10 AM $ 0.00075
-8.35%
$ 749,729 $ 69,598
Jul 9, 9 AM $ 0.000818
-1.07%
$ 817,720 $ 75,564
Jul 9, 8 AM $ 0.000827
-0.82%
$ 827,363 $ 84,909
Jul 9, 7 AM $ 0.000835
+2.40%
$ 834,721 $ 130,820
Jul 9, 6 AM $ 0.000814
+9.36%
$ 814,426 $ 130,023
Jul 9, 5 AM $ 0.000744
+0.49%
$ 743,609 $ 118,935
Jul 9, 4 AM $ 0.000741
+0.24%
$ 740,466 $ 123,353
Jul 9, 3 AM $ 0.000738
+4.73%
$ 738,238 $ 126,990
Jul 9, 2 AM $ 0.000702
-8.39%
$ 702,035 $ 119,715
Jul 9, 1 AM $ 0.000766
-3.80%
$ 766,274 $ 130,190
Jul 9, 12 AM $ 0.000797
+1.79%
$ 796,701 $ 135,213