what the dog doing? Historical Data

我的刀盾 Page 17
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 AM $ 0.00363
+8.66%
$ 3.63 million $ 1.14 million
Mar 29, 8 AM $ 0.00333
-0.98%
$ 3.33 million $ 1.1 million
Mar 29, 7 AM $ 0.00337
-1.36%
$ 3.37 million $ 1.11 million
Mar 29, 6 AM $ 0.00341
-6.20%
$ 3.41 million $ 1.12 million
Mar 29, 5 AM $ 0.00364
-3.21%
$ 3.64 million $ 1.14 million
Mar 29, 4 AM $ 0.00376
+4.92%
$ 3.76 million $ 1.14 million
Mar 29, 3 AM $ 0.00358
-3.80%
$ 3.58 million $ 1.11 million
Mar 29, 2 AM $ 0.00374
+8.73%
$ 3.74 million $ 1.1 million
Mar 29, 1 AM $ 0.00344
-1.48%
$ 3.44 million $ 1.06 million
Mar 29, 12 AM $ 0.00349
-4.56%
$ 3.49 million $ 1.15 million
Mar 28, 11 PM $ 0.00384
-1.92%
$ 3.84 million $ 1.16 million
Mar 28, 10 PM $ 0.00391
+4.00%
$ 3.91 million $ 1.19 million
Mar 28, 9 PM $ 0.00376
-4.12%
$ 3.76 million $ 1.19 million
Mar 28, 8 PM $ 0.00392
+1.20%
$ 3.92 million $ 1.19 million
Mar 28, 7 PM $ 0.00387
+0.09%
$ 3.87 million $ 1.19 million
Mar 28, 6 PM $ 0.00387
-1.21%
$ 3.87 million $ 1.2 million
Mar 28, 5 PM $ 0.00392
-7.37%
$ 3.92 million $ 1.19 million
Mar 28, 4 PM $ 0.00423
-3.68%
$ 4.23 million $ 1.24 million
Mar 28, 3 PM $ 0.00439
+5.10%
$ 4.39 million $ 1.24 million
Mar 28, 2 PM $ 0.00418
-1.40%
$ 4.18 million $ 1.27 million
Mar 28, 1 PM $ 0.00424
+8.49%
$ 4.24 million $ 1.33 million
Mar 28, 12 PM $ 0.00391
-4.96%
$ 3.91 million $ 1.35 million
Mar 28, 11 AM $ 0.00411
-1.50%
$ 4.11 million $ 1.38 million
Mar 28, 10 AM $ 0.00417
-0.97%
$ 4.17 million $ 1.37 million
Mar 28, 9 AM $ 0.00421
-2.21%
$ 4.21 million $ 1.39 million
Mar 28, 8 AM $ 0.00431
+5.72%
$ 4.31 million $ 1.42 million
Mar 28, 7 AM $ 0.00408
+0.61%
$ 4.08 million $ 1.4 million
Mar 28, 6 AM $ 0.00405
-6.48%
$ 4.05 million $ 1.42 million
Mar 28, 5 AM $ 0.00433
-7.77%
$ 4.33 million $ 1.44 million
Mar 28, 4 AM $ 0.0047
+3.89%
$ 4.7 million $ 1.48 million
Mar 28, 3 AM $ 0.00452
-2.73%
$ 4.52 million $ 1.46 million
Mar 28, 2 AM $ 0.00465
-1.94%
$ 4.65 million $ 1.49 million
Mar 28, 1 AM $ 0.00474
+11.27%
$ 4.74 million $ 1.5 million
Mar 28, 12 AM $ 0.00426
+15.67%
$ 4.26 million $ 1.35 million
Mar 27, 11 PM $ 0.00368
+9.05%
$ 3.68 million $ 1.26 million
Mar 27, 10 PM $ 0.00338
+0.78%
$ 3.38 million $ 1.23 million
Mar 27, 9 PM $ 0.00335
-5.09%
$ 3.35 million $ 1.24 million
Mar 27, 8 PM $ 0.00353
+2.81%
$ 3.53 million $ 1.3 million
Mar 27, 7 PM $ 0.00344
-5.98%
$ 3.44 million $ 1.32 million
Mar 27, 6 PM $ 0.00365
+3.61%
$ 3.65 million $ 1.34 million
Mar 27, 5 PM $ 0.00352
-11.41%
$ 3.52 million $ 1.34 million
Mar 27, 4 PM $ 0.00397
-0.20%
$ 3.97 million $ 1.36 million
Mar 27, 3 PM $ 0.00398
+16.86%
$ 3.98 million $ 1.45 million
Mar 27, 2 PM $ 0.0034
-9.97%
$ 3.4 million $ 1.37 million
Mar 27, 1 PM $ 0.00378
+9.14%
$ 3.78 million $ 1.35 million
Mar 27, 12 PM $ 0.00342
-0.38%
$ 3.42 million $ 1.27 million
Mar 27, 11 AM $ 0.00343
+0.37%
$ 3.43 million $ 1.28 million
Mar 27, 10 AM $ 0.00342
-1.28%
$ 3.42 million $ 1.28 million
Mar 27, 9 AM $ 0.00346
-1.58%
$ 3.46 million $ 1.3 million
Mar 27, 8 AM $ 0.00352
-5.88%
$ 3.52 million $ 1.31 million