what the dog doing? Historical Data

我的刀盾 Page 17
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 AM $ 0.000797
+1.79%
$ 796,701 $ 135,213
Jul 8, 11 PM $ 0.000783
+2.54%
$ 782,529 $ 134,387
Jul 8, 10 PM $ 0.000764
+0.48%
$ 763,437 $ 134,195
Jul 8, 9 PM $ 0.000759
-1.26%
$ 759,126 $ 136,327
Jul 8, 8 PM $ 0.000769
-3.98%
$ 768,745 $ 141,421
Jul 8, 7 PM $ 0.000795
+2.46%
$ 794,765 $ 146,799
Jul 8, 6 PM $ 0.000775
-11.71%
$ 775,241 $ 143,061
Jul 8, 5 PM $ 0.000879
+3.43%
$ 879,363 $ 152,598
Jul 8, 4 PM $ 0.00085
-4.42%
$ 849,931 $ 146,479
Jul 8, 3 PM $ 0.000888
-3.43%
$ 888,228 $ 145,222
Jul 8, 2 PM $ 0.000921
+6.98%
$ 920,489 $ 150,016
Jul 8, 1 PM $ 0.000852
+6.56%
$ 852,183 $ 162,690
Jul 8, 12 PM $ 0.000801
-0.80%
$ 800,753 $ 171,462
Jul 8, 11 AM $ 0.000807
-2.03%
$ 807,230 $ 179,521
Jul 8, 10 AM $ 0.000823
+3.32%
$ 823,110 $ 182,528
Jul 8, 9 AM $ 0.0008
-13.99%
$ 800,306 $ 177,278
Jul 8, 8 AM $ 0.000933
+18.24%
$ 932,579 $ 209,637
Jul 8, 7 AM $ 0.0007
-3.29%
$ 699,479 $ 126,814
Jul 8, 6 AM $ 0.00073
+6.63%
$ 730,110 $ 145,111
Jul 8, 5 AM $ 0.000685
+23.50%
$ 684,737 $ 133,887
Jul 8, 4 AM $ 0.000555
-0.30%
$ 554,516 $ 105,621
Jul 8, 3 AM $ 0.000559
+1.81%
$ 558,693 $ 106,905
Jul 8, 2 AM $ 0.000545
-5.37%
$ 545,265 $ 105,985
Jul 8, 1 AM $ 0.000578
-2.74%
$ 578,370 $ 108,880
Jul 8, 12 AM $ 0.000595
-2.02%
$ 595,228 $ 111,950
Jul 7, 11 PM $ 0.000596
-1.78%
$ 595,886 $ 110,347
Jul 7, 10 PM $ 0.000612
-7.11%
$ 611,996 $ 112,165
Jul 7, 9 PM $ 0.000661
+4.22%
$ 661,125 $ 119,251
Jul 7, 8 PM $ 0.000634
+12.31%
$ 634,400 $ 111,059
Jul 7, 7 PM $ 0.000561
-7.62%
$ 561,331 $ 96,298
Jul 7, 6 PM $ 0.000608
+3.94%
$ 607,573 $ 102,010
Jul 7, 5 PM $ 0.000585
-0.56%
$ 584,624 $ 97,254
Jul 7, 4 PM $ 0.000588
-0.37%
$ 588,412 $ 97,959
Jul 7, 3 PM $ 0.000591
+4.79%
$ 591,194 $ 97,582
Jul 7, 2 PM $ 0.000564
-25.53%
$ 564,419 $ 94,769
Jul 7, 1 PM $ 0.00075
+27.53%
$ 749,824 $ 93,962
Jul 7, 12 PM $ 0.000571
-8.99%
$ 571,174 $ 650
Jul 7, 11 AM $ 0.000627
+0.69%
$ 627,043 $ 63,461
Jul 7, 10 AM $ 0.000623
+5.10%
$ 623,032 $ 61,087
Jul 7, 9 AM $ 0.000593
+2.93%
$ 592,956 $ 58,285
Jul 7, 8 AM $ 0.000579
-4.77%
$ 578,453 $ 49,282
Jul 7, 7 AM $ 0.000607
+21.88%
$ 606,977 $ 47,810
Jul 7, 6 AM $ 0.000463
+0.52%
$ 462,522 $ 24,200
Jul 7, 5 AM $ 0.000461
+1.34%
$ 461,169 $ 27,341
Jul 7, 4 AM $ 0.000455
-4.42%
$ 454,792 $ 26,745
Jul 7, 3 AM $ 0.000476
-6.17%
$ 476,097 $ 25,826
Jul 7, 2 AM $ 0.000507
+5.65%
$ 507,039 $ 25,785
Jul 7, 1 AM $ 0.000481
-0.67%
$ 480,548 $ 29,686
Jul 7, 12 AM $ 0.000484
+5.60%
$ 483,963 $ 30,205
Jul 6, 11 PM $ 0.000459
+0.51%
$ 459,116 $ 37,565