what the dog doing? Historical Data

我的刀盾 Page 18
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 PM $ 0.000456
-2.47%
$ 456,167 $ 36,877
Jul 6, 9 PM $ 0.000468
+2.34%
$ 467,974 $ 38,221
Jul 6, 8 PM $ 0.000461
+0.25%
$ 460,779 $ 37,650
Jul 6, 7 PM $ 0.000461
+3.26%
$ 461,290 $ 39,031
Jul 6, 6 PM $ 0.000443
+0.00%
$ 443,404 $ 39,035
Jul 6, 5 PM $ 0.000444
-2.62%
$ 443,676 $ 39,017
Jul 6, 4 PM $ 0.000459
+3.91%
$ 458,944 $ 40,434
Jul 6, 3 PM $ 0.000442
-7.91%
$ 441,701 $ 40,127
Jul 6, 2 PM $ 0.000482
+5.96%
$ 481,845 $ 40,637
Jul 6, 1 PM $ 0.00045
+4.85%
$ 450,007 $ 38,678
Jul 6, 12 PM $ 0.000427
-7.12%
$ 426,812 $ 34,833
Jul 6, 11 AM $ 0.000462
+2.97%
$ 461,654 $ 34,974
Jul 6, 10 AM $ 0.000466
+1.47%
$ 466,427 $ 33,786
Jul 6, 9 AM $ 0.00046
+6.43%
$ 460,011 $ 33,595
Jul 6, 8 AM $ 0.000432
-3.09%
$ 431,823 $ 32,774
Jul 6, 7 AM $ 0.000446
+9.71%
$ 445,466 $ 33,596
Jul 6, 6 AM $ 0.000397
-2.64%
$ 397,464 $ 28,475
Jul 6, 5 AM $ 0.000408
+1.43%
$ 407,712 $ 28,335
Jul 6, 4 AM $ 0.000402
-3.08%
$ 401,941 $ 28,810
Jul 6, 3 AM $ 0.000414
+3.84%
$ 413,910 $ 28,998
Jul 6, 2 AM $ 0.0004
-11.00%
$ 400,208 $ 27,931
Jul 6, 1 AM $ 0.00045
+14.98%
$ 450,404 $ 28,599
Jul 6, 12 AM $ 0.000389
-13.56%
$ 388,836 $ 24,487
Jul 5, 11 PM $ 0.000452
+0.00%
$ 451,715 $ 19,410
Jul 5, 10 PM $ 0.000463
+0.19%
$ 462,846 $ 20,940
Jul 5, 9 PM $ 0.000462
+0.75%
$ 462,082 $ 20,776
Jul 5, 8 PM $ 0.000459
+2.86%
$ 458,883 $ 20,928
Jul 5, 7 PM $ 0.000448
+1.48%
$ 447,491 $ 19,110
Jul 5, 6 PM $ 0.000441
-4.51%
$ 440,585 $ 18,708
Jul 5, 5 PM $ 0.000462
-2.93%
$ 462,007 $ 20,779
Jul 5, 4 PM $ 0.000466
-4.13%
$ 466,003 $ 23,337
Jul 5, 3 PM $ 0.000486
-4.52%
$ 486,064 $ 25,574
Jul 5, 2 PM $ 0.000508
+4.68%
$ 507,826 $ 29,859
Jul 5, 1 PM $ 0.000485
+8.92%
$ 485,007 $ 27,735
Jul 5, 12 PM $ 0.000446
+0.69%
$ 445,518 $ 26,748
Jul 5, 11 AM $ 0.000442
-3.18%
$ 441,660 $ 27,554
Jul 5, 10 AM $ 0.000453
+0.72%
$ 453,054 $ 28,344
Jul 5, 9 AM $ 0.000458
-4.84%
$ 457,846 $ 29,565
Jul 5, 8 AM $ 0.000485
+0.85%
$ 484,551 $ 31,208
Jul 5, 7 AM $ 0.000483
-0.68%
$ 483,347 $ 32,260
Jul 5, 6 AM $ 0.000505
-0.03%
$ 505,347 $ 32,854
Jul 5, 5 AM $ 0.000506
+0.83%
$ 505,647 $ 37,609
Jul 5, 4 AM $ 0.000502
+1.60%
$ 501,978 $ 76,174
Jul 5, 3 AM $ 0.000494
+0.50%
$ 494,335 $ 79,242
Jul 5, 2 AM $ 0.000492
+2.95%
$ 491,903 $ 79,119
Jul 5, 1 AM $ 0.000478
-6.01%
$ 477,816 $ 77,583
Jul 5, 12 AM $ 0.000509
-0.95%
$ 508,520 $ 82,511
Jul 4, 11 PM $ 0.000513
+3.43%
$ 513,442 $ 83,331
Jul 4, 10 PM $ 0.000497
-2.51%
$ 496,620 $ 80,042
Jul 4, 9 PM $ 0.000511
+0.65%
$ 510,944 $ 81,868