what the dog doing? Historical Data

我的刀盾 Page 18
Download
Date Close Price change Market cap Trading volume
May 17, 9 AM $ 0.00119
-0.13%
$ 1.19 million $ 565,351
May 17, 8 AM $ 0.00121
+4.03%
$ 1.21 million $ 571,326
May 17, 7 AM $ 0.00117
+1.99%
$ 1.17 million $ 564,068
May 17, 6 AM $ 0.00115
+0.58%
$ 1.15 million $ 557,167
May 17, 5 AM $ 0.00115
-0.25%
$ 1.15 million $ 548,355
May 17, 4 AM $ 0.00115
-0.84%
$ 1.15 million $ 548,372
May 17, 3 AM $ 0.00115
+0.10%
$ 1.15 million $ 538,744
May 17, 2 AM $ 0.00116
+2.33%
$ 1.16 million $ 546,585
May 17, 1 AM $ 0.00114
-1.49%
$ 1.14 million $ 563,615
May 17, 12 AM $ 0.00115
-1.00%
$ 1.15 million $ 562,305
May 16, 11 PM $ 0.00116
+1.84%
$ 1.16 million $ 563,620
May 16, 10 PM $ 0.00115
-2.37%
$ 1.15 million $ 564,387
May 16, 9 PM $ 0.00118
+1.85%
$ 1.18 million $ 569,121
May 16, 8 PM $ 0.00117
+0.15%
$ 1.17 million $ 564,082
May 16, 7 PM $ 0.00117
+1.11%
$ 1.17 million $ 568,115
May 16, 6 PM $ 0.00117
+2.75%
$ 1.17 million $ 575,544
May 16, 5 PM $ 0.00114
+2.34%
$ 1.14 million $ 561,616
May 16, 4 PM $ 0.00112
-1.74%
$ 1.12 million $ 551,680
May 16, 3 PM $ 0.00115
+1.55%
$ 1.15 million $ 547,368
May 16, 2 PM $ 0.00114
-1.80%
$ 1.14 million $ 535,845
May 16, 1 PM $ 0.00116
+0.16%
$ 1.16 million $ 542,320
May 16, 12 PM $ 0.00116
-3.45%
$ 1.16 million $ 531,977
May 16, 11 AM $ 0.0012
-0.36%
$ 1.2 million $ 530,838
May 16, 10 AM $ 0.0012
-0.83%
$ 1.2 million $ 540,879
May 16, 9 AM $ 0.00121
+0.63%
$ 1.21 million $ 539,034
May 16, 8 AM $ 0.0012
-1.46%
$ 1.2 million $ 541,066
May 16, 7 AM $ 0.00121
-0.70%
$ 1.21 million $ 536,267
May 16, 6 AM $ 0.00122
-0.83%
$ 1.22 million $ 563,455
May 16, 5 AM $ 0.00124
+3.59%
$ 1.24 million $ 583,938
May 16, 4 AM $ 0.0012
-2.73%
$ 1.2 million $ 598,547
May 16, 3 AM $ 0.00124
-0.23%
$ 1.24 million $ 599,736
May 16, 2 AM $ 0.00125
+2.32%
$ 1.25 million $ 596,168
May 16, 1 AM $ 0.00124
-1.10%
$ 1.24 million $ 603,518
May 16, 12 AM $ 0.00125
+0.16%
$ 1.25 million $ 620,143
May 15, 11 PM $ 0.00125
+1.40%
$ 1.25 million $ 615,822
May 15, 10 PM $ 0.00124
+1.05%
$ 1.24 million $ 635,461
May 15, 9 PM $ 0.00123
+0.94%
$ 1.23 million $ 647,486
May 15, 8 PM $ 0.00121
-0.18%
$ 1.21 million $ 639,028
May 15, 7 PM $ 0.00123
+1.67%
$ 1.23 million $ 629,495
May 15, 6 PM $ 0.0012
+0.19%
$ 1.2 million $ 631,136
May 15, 5 PM $ 0.0012
-1.79%
$ 1.2 million $ 656,504
May 15, 4 PM $ 0.00123
-2.63%
$ 1.23 million $ 651,154
May 15, 3 PM $ 0.00127
-2.33%
$ 1.27 million $ 653,812
May 15, 2 PM $ 0.00127
-0.35%
$ 1.27 million $ 685,482
May 15, 1 PM $ 0.00127
-4.40%
$ 1.27 million $ 673,848
May 15, 12 PM $ 0.00132
-3.04%
$ 1.32 million $ 685,414
May 15, 11 AM $ 0.00136
+0.85%
$ 1.36 million $ 703,496
May 15, 10 AM $ 0.00135
+1.04%
$ 1.35 million $ 724,406
May 15, 9 AM $ 0.00134
-1.35%
$ 1.34 million $ 722,413
May 15, 8 AM $ 0.00135
-0.22%
$ 1.35 million $ 739,756