what the dog doing? Historical Data

我的刀盾 Page 18
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 0.00352
-5.88%
$ 3.52 million $ 1.31 million
Mar 27, 7 AM $ 0.00372
-2.23%
$ 3.72 million $ 1.32 million
Mar 27, 6 AM $ 0.00381
-1.43%
$ 3.81 million $ 1.3 million
Mar 27, 5 AM $ 0.00386
+3.61%
$ 3.86 million $ 1.32 million
Mar 27, 4 AM $ 0.00373
-0.35%
$ 3.73 million $ 1.74 million
Mar 27, 3 AM $ 0.00374
-0.67%
$ 3.74 million $ 1.79 million
Mar 27, 2 AM $ 0.00379
-8.54%
$ 3.79 million $ 1.92 million
Mar 27, 1 AM $ 0.00414
-1.30%
$ 4.14 million $ 2.04 million
Mar 27, 12 AM $ 0.00419
+3.97%
$ 4.19 million $ 2.13 million
Mar 26, 11 PM $ 0.00403
-7.18%
$ 4.03 million $ 2.12 million
Mar 26, 10 PM $ 0.00435
-5.92%
$ 4.35 million $ 2.2 million
Mar 26, 9 PM $ 0.00462
+4.81%
$ 4.62 million $ 2.3 million
Mar 26, 8 PM $ 0.0044
+18.40%
$ 4.4 million $ 2.22 million
Mar 26, 7 PM $ 0.00372
+3.34%
$ 3.72 million $ 2.06 million
Mar 26, 6 PM $ 0.00361
-3.11%
$ 3.61 million $ 2.01 million
Mar 26, 5 PM $ 0.00372
-11.85%
$ 3.72 million $ 2.12 million
Mar 26, 4 PM $ 0.00423
+13.99%
$ 4.23 million $ 2.27 million
Mar 26, 3 PM $ 0.00371
+8.48%
$ 3.71 million $ 2.15 million
Mar 26, 2 PM $ 0.00342
-7.10%
$ 3.42 million $ 2.04 million
Mar 26, 1 PM $ 0.00369
+3.85%
$ 3.69 million $ 2.12 million
Mar 26, 12 PM $ 0.00355
+8.62%
$ 3.55 million $ 2.11 million
Mar 26, 11 AM $ 0.00327
-1.58%
$ 3.27 million $ 2.04 million
Mar 26, 10 AM $ 0.00332
-8.19%
$ 3.32 million $ 2.05 million
Mar 26, 9 AM $ 0.00362
+2.64%
$ 3.62 million $ 2.08 million
Mar 26, 8 AM $ 0.00353
+2.03%
$ 3.53 million $ 1.61 million
Mar 26, 7 AM $ 0.00346
+0.59%
$ 3.46 million $ 1.62 million
Mar 26, 6 AM $ 0.00344
-5.75%
$ 3.44 million $ 1.63 million
Mar 26, 5 AM $ 0.00366
-2.50%
$ 3.66 million $ 1.7 million
Mar 26, 4 AM $ 0.00376
-2.82%
$ 3.76 million $ 1.74 million
Mar 26, 3 AM $ 0.00387
+8.01%
$ 3.87 million $ 1.74 million
Mar 26, 2 AM $ 0.00359
+1.40%
$ 3.59 million $ 1.69 million
Mar 26, 1 AM $ 0.00354
+17.18%
$ 3.54 million $ 1.69 million
Mar 26, 12 AM $ 0.00301
-5.85%
$ 3.01 million $ 1.51 million
Mar 25, 11 PM $ 0.0032
-4.50%
$ 3.2 million $ 1.54 million
Mar 25, 10 PM $ 0.00335
-6.36%
$ 3.35 million $ 1.56 million
Mar 25, 9 PM $ 0.00357
+11.87%
$ 3.57 million $ 1.57 million
Mar 25, 8 PM $ 0.00319
+7.40%
$ 3.19 million $ 1.52 million
Mar 25, 7 PM $ 0.00297
+1.30%
$ 2.97 million $ 1.45 million
Mar 25, 6 PM $ 0.00294
-8.39%
$ 2.94 million $ 1.48 million
Mar 25, 5 PM $ 0.00321
+6.91%
$ 3.21 million $ 1.49 million
Mar 25, 4 PM $ 0.00301
+21.13%
$ 3.01 million $ 1.43 million
Mar 25, 3 PM $ 0.00248
-5.15%
$ 2.48 million $ 1.33 million
Mar 25, 2 PM $ 0.00262
+0.43%
$ 2.62 million $ 1.38 million
Mar 25, 1 PM $ 0.00261
+4.09%
$ 2.61 million $ 1.36 million
Mar 25, 12 PM $ 0.00251
-6.41%
$ 2.51 million $ 1.35 million
Mar 25, 11 AM $ 0.00268
+3.96%
$ 2.68 million $ 1.34 million
Mar 25, 10 AM $ 0.00257
+0.42%
$ 2.57 million $ 1.34 million
Mar 25, 9 AM $ 0.00256
-2.26%
$ 2.56 million $ 1.35 million
Mar 25, 8 AM $ 0.00262
-4.65%
$ 2.62 million $ 1.35 million
Mar 25, 7 AM $ 0.00275
-2.13%
$ 2.75 million $ 1.33 million