what the dog doing? Historical Data

我的刀盾 Page 19
Download
Date Close Price change Market cap Trading volume
May 15, 8 AM $ 0.00135
-0.22%
$ 1.35 million $ 739,756
May 15, 7 AM $ 0.00135
-5.94%
$ 1.35 million $ 752,712
May 15, 6 AM $ 0.00143
+0.81%
$ 1.43 million $ 734,652
May 15, 5 AM $ 0.00141
+3.02%
$ 1.41 million $ 740,405
May 15, 4 AM $ 0.00137
+2.54%
$ 1.37 million $ 736,210
May 15, 3 AM $ 0.00133
+0.14%
$ 1.33 million $ 741,209
May 15, 2 AM $ 0.00134
+4.20%
$ 1.34 million $ 746,511
May 15, 1 AM $ 0.00128
-5.46%
$ 1.28 million $ 739,325
May 15, 12 AM $ 0.00136
+2.73%
$ 1.36 million $ 742,613
May 14, 11 PM $ 0.00133
-1.12%
$ 1.33 million $ 760,203
May 14, 10 PM $ 0.00134
-2.32%
$ 1.34 million $ 753,576
May 14, 9 PM $ 0.00139
-0.81%
$ 1.39 million $ 751,261
May 14, 8 PM $ 0.00139
-3.04%
$ 1.39 million $ 755,742
May 14, 7 PM $ 0.00144
-1.01%
$ 1.44 million $ 764,430
May 14, 6 PM $ 0.00148
+3.21%
$ 1.48 million $ 765,482
May 14, 5 PM $ 0.00144
+0.11%
$ 1.44 million $ 756,679
May 14, 4 PM $ 0.00145
-1.36%
$ 1.45 million $ 811,934
May 14, 3 PM $ 0.00147
+7.88%
$ 1.47 million $ 818,301
May 14, 2 PM $ 0.00136
-0.74%
$ 1.36 million $ 802,781
May 14, 1 PM $ 0.00138
+1.87%
$ 1.38 million $ 819,502
May 14, 12 PM $ 0.00134
-1.43%
$ 1.33 million $ 823,144
May 14, 11 AM $ 0.00133
-3.30%
$ 1.33 million $ 823,528
May 14, 10 AM $ 0.00138
-0.37%
$ 1.38 million $ 776,435
May 14, 9 AM $ 0.0014
-4.21%
$ 1.4 million $ 772,198
May 14, 8 AM $ 0.00146
+5.75%
$ 1.46 million $ 768,766
May 14, 7 AM $ 0.00137
+3.02%
$ 1.37 million $ 755,305
May 14, 6 AM $ 0.00133
-3.31%
$ 1.33 million $ 759,369
May 14, 5 AM $ 0.00137
-4.40%
$ 1.37 million $ 759,492
May 14, 4 AM $ 0.00144
-1.00%
$ 1.44 million $ 750,669
May 14, 3 AM $ 0.00146
-3.95%
$ 1.46 million $ 745,149
May 14, 2 AM $ 0.00151
+5.38%
$ 1.51 million $ 746,984
May 14, 1 AM $ 0.00144
+0.40%
$ 1.44 million $ 726,157
May 14, 12 AM $ 0.00142
-2.06%
$ 1.42 million $ 719,003
May 13, 11 PM $ 0.00145
-1.58%
$ 1.45 million $ 704,013
May 13, 10 PM $ 0.00149
-2.32%
$ 1.49 million $ 695,136
May 13, 9 PM $ 0.00152
+0.70%
$ 1.52 million $ 696,192
May 13, 8 PM $ 0.0015
-1.86%
$ 1.5 million $ 695,646
May 13, 7 PM $ 0.00153
+0.41%
$ 1.53 million $ 706,498
May 13, 6 PM $ 0.00152
-1.30%
$ 1.52 million $ 711,305
May 13, 5 PM $ 0.00154
+0.40%
$ 1.54 million $ 715,716
May 13, 4 PM $ 0.00159
-10.91%
$ 1.59 million $ 676,340
May 13, 3 PM $ 0.00179
+0.06%
$ 1.79 million $ 699,010
May 13, 2 PM $ 0.00179
+9.01%
$ 1.79 million $ 695,719
May 13, 1 PM $ 0.00158
+3.02%
$ 1.58 million $ 663,367
May 13, 12 PM $ 0.00153
+2.34%
$ 1.53 million $ 649,649
May 13, 11 AM $ 0.00149
-0.83%
$ 1.49 million $ 646,619
May 13, 10 AM $ 0.0015
-6.90%
$ 1.5 million $ 660,828
May 13, 9 AM $ 0.00161
+10.37%
$ 1.61 million $ 673,246
May 13, 8 AM $ 0.00145
+4.31%
$ 1.45 million $ 694,930
May 13, 7 AM $ 0.00139
-2.43%
$ 1.39 million $ 708,102