what the dog doing? Historical Data

我的刀盾 Page 19
Download
Date Close Price change Market cap Trading volume
Jul 4, 9 PM $ 0.000511
+0.65%
$ 510,944 $ 81,868
Jul 4, 8 PM $ 0.000508
+1.22%
$ 508,222 $ 81,703
Jul 4, 7 PM $ 0.000502
-0.09%
$ 501,657 $ 81,802
Jul 4, 6 PM $ 0.000503
-4.57%
$ 502,467 $ 82,302
Jul 4, 5 PM $ 0.000526
-4.82%
$ 526,438 $ 88,181
Jul 4, 4 PM $ 0.000553
+11.75%
$ 553,104 $ 90,537
Jul 4, 3 PM $ 0.000495
-5.77%
$ 495,450 $ 76,267
Jul 4, 2 PM $ 0.000527
+1.80%
$ 527,253 $ 76,539
Jul 4, 1 PM $ 0.000521
-0.04%
$ 520,941 $ 73,880
Jul 4, 12 PM $ 0.000521
-5.39%
$ 521,164 $ 73,208
Jul 4, 11 AM $ 0.000551
+2.13%
$ 551,069 $ 73,119
Jul 4, 10 AM $ 0.000536
-1.65%
$ 536,422 $ 70,562
Jul 4, 9 AM $ 0.000563
+0.46%
$ 562,810 $ 69,057
Jul 4, 8 AM $ 0.000562
+1.12%
$ 562,234 $ 71,980
Jul 4, 7 AM $ 0.000554
-2.66%
$ 554,153 $ 71,137
Jul 4, 6 AM $ 0.000569
+1.10%
$ 568,550 $ 71,815
Jul 4, 5 AM $ 0.000563
-19.40%
$ 562,493 $ 66,123
Jul 4, 4 AM $ 0.000696
-9.21%
$ 696,376 $ 28,920
Jul 4, 3 AM $ 0.000767
+4.35%
$ 767,209 $ 22,795
Jul 4, 2 AM $ 0.000735
-5.60%
$ 734,937 $ 20,684
Jul 4, 1 AM $ 0.000779
+26.03%
$ 778,573 $ 19,683
Jul 4, 12 AM $ 0.000618
-6.32%
$ 617,751 $ 15,843
Jul 3, 11 PM $ 0.000659
+0.00%
$ 658,786 $ 16,765
Jul 3, 10 PM $ 0.000657
+5.02%
$ 656,571 $ 16,798
Jul 3, 9 PM $ 0.000633
-1.79%
$ 632,545 $ 17,536
Jul 3, 8 PM $ 0.000641
-1.79%
$ 640,852 $ 17,312
Jul 3, 7 PM $ 0.000653
-3.09%
$ 652,546 $ 16,171
Jul 3, 6 PM $ 0.000674
-2.27%
$ 673,618 $ 17,286
Jul 3, 5 PM $ 0.000691
-2.22%
$ 690,470 $ 17,091
Jul 3, 4 PM $ 0.000706
+12.93%
$ 705,486 $ 16,590
Jul 3, 3 PM $ 0.000619
-0.15%
$ 619,013 $ 15,713
Jul 3, 2 PM $ 0.000617
-1.65%
$ 616,985 $ 17,000
Jul 3, 1 PM $ 0.000627
+0.72%
$ 627,301 $ 17,034
Jul 3, 12 PM $ 0.000625
+3.11%
$ 624,704 $ 17,060
Jul 3, 11 AM $ 0.000606
+3.49%
$ 605,730 $ 16,383
Jul 3, 10 AM $ 0.000584
-0.32%
$ 584,388 $ 16,036
Jul 3, 9 AM $ 0.000578
-5.34%
$ 577,475 $ 16,616
Jul 3, 8 AM $ 0.000617
-0.94%
$ 616,849 $ 15,266
Jul 3, 7 AM $ 0.000626
+7.72%
$ 626,427 $ 15,047
Jul 3, 6 AM $ 0.000581
+0.15%
$ 580,597 $ 13,868
Jul 3, 5 AM $ 0.000577
+0.04%
$ 576,833 $ 13,954
Jul 3, 4 AM $ 0.000583
+1.18%
$ 582,794 $ 15,223
Jul 3, 3 AM $ 0.000578
+0.04%
$ 578,004 $ 15,502
Jul 3, 2 AM $ 0.000578
-1.96%
$ 577,706 $ 16,251
Jul 3, 1 AM $ 0.000573
-1.45%
$ 573,062 $ 16,321
Jul 3, 12 AM $ 0.000583
-2.11%
$ 582,827 $ 19,403
Jul 2, 11 PM $ 0.000595
+0.28%
$ 595,394 $ 19,623
Jul 2, 10 PM $ 0.000592
-7.85%
$ 592,386 $ 20,202
Jul 2, 9 PM $ 0.000647
+0.00%
$ 646,732 $ 19,623
Jul 2, 8 PM $ 0.000647
+0.00%
$ 646,865 $ 20,590