what the dog doing? Historical Data

我的刀盾 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2026 $ 0.00039
-5.97%
$ 389,510 $ 517,663
Jun 24, 2026 $ 0.000421
+6.47%
$ 421,100 $ 470,744
Jun 23, 2026 $ 0.000395
-24.86%
$ 395,332 $ 555,366
Jun 22, 2026 $ 0.000526
+11.56%
$ 526,013 $ 569,187
Jun 21, 2026 $ 0.000472
+50.08%
$ 471,571 $ 606,788
Jun 20, 2026 $ 0.000314
+0.29%
$ 313,617 $ 539,689
Jun 19, 2026 $ 0.000311
+1.23%
$ 311,091 $ 510,312
Jun 18, 2026 $ 0.000307
-5.15%
$ 307,018 $ 504,901
Jun 17, 2026 $ 0.000323
-2.61%
$ 322,815 $ 484,697
Jun 16, 2026 $ 0.000332
-5.66%
$ 332,100 $ 470,223
Jun 15, 2026 $ 0.000351
+16.90%
$ 351,158 $ 486,784
Jun 14, 2026 $ 0.000302
+0.95%
$ 300,403 $ 545,408
Jun 13, 2026 $ 0.0003
+3.57%
$ 299,029 $ 583,083
Jun 12, 2026 $ 0.00029
-3.86%
$ 289,840 $ 511,053
Jun 11, 2026 $ 0.000301
-3.72%
$ 301,313 $ 818,354
Jun 10, 2026 $ 0.000314
-17.15%
$ 313,940 $ 2.06 million
Jun 9, 2026 $ 0.000382
-2.56%
$ 381,897 $ 1.49 million
Jun 8, 2026 $ 0.000391
+1.55%
$ 390,947 $ 1.4 million
Jun 7, 2026 $ 0.000384
+7.28%
$ 383,980 $ 1.45 million
Jun 6, 2026 $ 0.000354
+1.73%
$ 353,977 $ 1.34 million
Jun 5, 2026 $ 0.000348
-17.13%
$ 347,943 $ 1.46 million
Jun 4, 2026 $ 0.00042
-7.32%
$ 419,860 $ 1.34 million
Jun 3, 2026 $ 0.000448
+17.94%
$ 448,207 $ 1.31 million
Jun 2, 2026 $ 0.000387
-3.03%
$ 386,912 $ 1.45 million
Jun 1, 2026 $ 0.000399
-20.06%
$ 398,915 $ 1.46 million
May 31, 2026 $ 0.000495
-8.62%
$ 499,047 $ 1.33 million
May 30, 2026 $ 0.000544
-9.51%
$ 541,821 $ 1.55 million
May 29, 2026 $ 0.000596
+25.46%
$ 600,943 $ 1.4 million
May 28, 2026 $ 0.000475
-2.04%
$ 475,200 $ 1.58 million
May 27, 2026 $ 0.000491
+1.12%
$ 491,740 $ 1.34 million
May 26, 2026 $ 0.000485
-8.76%
$ 485,352 $ 1.58 million
May 25, 2026 $ 0.000535
+2.77%
$ 531,952 $ 1.44 million
May 24, 2026 $ 0.00052
-11.37%
$ 530,035 $ 1.43 million
May 23, 2026 $ 0.000587
-13.67%
$ 587,194 $ 1.22 million
May 22, 2026 $ 0.000686
-13.04%
$ 680,198 $ 923,031
May 21, 2026 $ 0.000789
-31.11%
$ 788,906 $ 614,481
May 20, 2026 $ 0.00114
+5.04%
$ 1.14 million $ 604,966
May 19, 2026 $ 0.00109
-6.33%
$ 1.08 million $ 523,183
May 18, 2026 $ 0.00118
+0.73%
$ 1.17 million $ 549,855
May 17, 2026 $ 0.00117
+0.31%
$ 1.17 million $ 514,576
May 16, 2026 $ 0.00116
-6.50%
$ 1.16 million $ 563,620
May 15, 2026 $ 0.00125
-5.52%
$ 1.25 million $ 615,822
May 14, 2026 $ 0.00133
-8.41%
$ 1.33 million $ 760,203
May 13, 2026 $ 0.00145
-0.83%
$ 1.45 million $ 704,013
May 12, 2026 $ 0.0015
-1.95%
$ 1.5 million $ 850,662
May 11, 2026 $ 0.00152
+15.14%
$ 1.52 million $ 1.15 million
May 10, 2026 $ 0.00132
+10.99%
$ 1.32 million $ 986,910
May 9, 2026 $ 0.00119
-16.33%
$ 1.19 million $ 954,905
May 8, 2026 $ 0.00143
+3.20%
$ 1.43 million $ 1.04 million
May 7, 2026 $ 0.00138
-9.06%
$ 1.38 million $ 1.14 million