what the dog doing? Historical Data

我的刀盾 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 2026 $ 0.00187
+12.34%
$ 1.87 million $ 1.64 million
Mar 11, 2026 $ 0.00166
-12.40%
$ 1.66 million $ 1.61 million
Mar 10, 2026 $ 0.0019
-22.08%
$ 1.9 million $ 2.33 million
Mar 9, 2026 $ 0.00244
-12.54%
$ 2.44 million $ 2.87 million
Mar 8, 2026 $ 0.00279
-17.97%
$ 2.79 million $ 1.49 million
Mar 7, 2026 $ 0.00337
-18.15%
$ 3.37 million $ 3.18 million
Mar 6, 2026 $ 0.00415
-1.71%
$ 4.15 million $ 2.49 million
Mar 5, 2026 $ 0.00418
+104.99%
$ 4.18 million $ 2.95 million
Mar 4, 2026 $ 0.00204
+2.91%
$ 2.04 million $ 1.02 million
Mar 3, 2026 $ 0.00194
+240.83%
$ 1.94 million $ 2.01 million
Mar 2, 2026 $ 0.000567
+58.33%
$ 567,180 $ 306,844
Mar 1, 2026 $ 0.000358
+148.58%
$ 358,283 $ 332,530
Feb 28, 2026 $ 0.000144
-25.29%
$ 144,439 $ 243,570
Feb 27, 2026 $ 0.000195
+3.71%
$ 194,862 $ 709,542
Download