what the dog doing? Historical Data

我的刀盾 Page 2
Download
Date Close Price change Market cap Trading volume
11:43 PM $ 0.00105
+0.00%
$ 1.04 million $ 960,166
11:40 PM $ 0.00104
+0.00%
$ 1.04 million $ 959,865
11:39 PM $ 0.00104
+0.00%
$ 1.04 million $ 958,265
11:38 PM $ 0.00105
+0.00%
$ 1.04 million $ 958,265
11:34 PM $ 0.00105
+0.00%
$ 1.05 million $ 958,899
11:33 PM $ 0.00103
+0.00%
$ 1.05 million $ 957,822
11:32 PM $ 0.00103
+0.00%
$ 1.05 million $ 957,822
11:29 PM $ 0.00103
+0.00%
$ 1.03 million $ 955,906
11:28 PM $ 0.00102
+0.07%
$ 1.03 million $ 955,906
11:24 PM $ 0.00102
+0.00%
$ 1.02 million $ 955,094
11:21 PM $ 0.00101
+0.00%
$ 1.02 million $ 955,922
11:19 PM $ 0.00101
+0.00%
$ 1.01 million $ 954,523
11:18 PM $ 0.00102
-0.11%
$ 1.01 million $ 954,523
11:14 PM $ 0.00102
+0.00%
$ 1.02 million $ 953,407
11:12 PM $ 0.00102
+0.00%
$ 1.02 million $ 953,411
11:10 PM $ 0.00102
+0.00%
$ 1.02 million $ 954,160
11:09 PM $ 0.00102
+0.00%
$ 1.02 million $ 954,287
11:08 PM $ 0.00101
+0.00%
$ 1.02 million $ 954,287
11:04 PM $ 0.00101
+1.14%
$ 1.01 million $ 953,526
11:00 PM $ 0.001
+0.00%
$ 1.01 million $ 953,315
10:59 PM $ 0.001
+0.00%
$ 1 million $ 952,624
10:57 PM $ 0.00102
+0.00%
$ 1 million $ 951,656
10:55 PM $ 0.00102
+0.00%
$ 1 million $ 951,607
10:54 PM $ 0.00102
+0.00%
$ 1.02 million $ 951,607
10:53 PM $ 0.00102
+0.00%
$ 1.02 million $ 951,964
10:50 PM $ 0.00102
+0.00%
$ 1.02 million $ 953,130
10:49 PM $ 0.00102
+0.00%
$ 1.02 million $ 955,268
10:48 PM $ 0.00101
+0.00%
$ 1.02 million $ 955,268
10:44 PM $ 0.00101
+0.00%
$ 1.01 million $ 956,479
10:43 PM $ 0.00101
+0.00%
$ 1.01 million $ 956,479
10:41 PM $ 0.00101
+0.00%
$ 1.01 million $ 954,959
10:39 PM $ 0.00101
+0.00%
$ 1.01 million $ 955,082
10:36 PM $ 0.00101
+0.00%
$ 1.01 million $ 957,602
10:34 PM $ 0.00101
+0.00%
$ 1.01 million $ 957,547
10:31 PM $ 0.00102
+0.00%
$ 1.01 million $ 959,049
10:30 PM $ 0.00102
+0.00%
$ 1.01 million $ 958,488
10:29 PM $ 0.00102
+0.00%
$ 1.02 million $ 958,488
10:27 PM $ 0.001
-0.01%
$ 1.02 million $ 960,266
10:24 PM $ 0.001
+0.00%
$ 1 million $ 960,198
10:22 PM $ 0.00101
+0.00%
$ 1 million $ 958,465
10:21 PM $ 0.00101
+0.00%
$ 1 million $ 958,689
10:20 PM $ 0.00101
+0.00%
$ 1 million $ 958,689
10:19 PM $ 0.00101
+0.00%
$ 1.01 million $ 953,005
10:18 PM $ 0.00102
+0.00%
$ 1.01 million $ 953,005
10:14 PM $ 0.00102
+0.00%
$ 1.02 million $ 948,403
10:13 PM $ 0.001
-0.27%
$ 1.02 million $ 948,403
10:11 PM $ 0.00101
+0.00%
$ 1.02 million $ 950,886
10:09 PM $ 0.00101
+0.00%
$ 1.01 million $ 941,065
10:08 PM $ 0.00105
+0.00%
$ 1.01 million $ 941,065
10:06 PM $ 0.00105
-0.18%
$ 1.01 million $ 938,780