what the dog doing? Historical Data

我的刀盾 Page 2
Download
Date Close Price change Market cap Trading volume
5:49 PM $ 0.000263
+0.00%
$ 262,578 $ 13,985
5:42 PM $ 0.000263
-0.19%
$ 263,197 $ 13,979
5:41 PM $ 0.000264
+0.00%
$ 263,197 $ 13,947
5:29 PM $ 0.000263
+0.09%
$ 263,026 $ 13,830
5:26 PM $ 0.000263
-0.02%
$ 263,026 $ 13,812
5:19 PM $ 0.000264
+0.00%
$ 263,673 $ 13,837
5:17 PM $ 0.000264
+3.86%
$ 263,673 $ 13,843
5:06 PM $ 0.000254
+0.00%
$ 253,816 $ 13,276
5:05 PM $ 0.000254
+0.22%
$ 253,816 $ 13,203
5:04 PM $ 0.000252
-2.43%
$ 252,022 $ 12,453
5:03 PM $ 0.000258
-1.54%
$ 252,022 $ 12,083
5:00 PM $ 0.000262
+0.00%
$ 252,022 $ 12,235
4:58 PM $ 0.000262
-0.46%
$ 262,396 $ 12,228
4:54 PM $ 0.000263
+0.15%
$ 263,320 $ 11,826
4:53 PM $ 0.000258
-2.59%
$ 263,320 $ 11,029
4:52 PM $ 0.000265
-1.20%
$ 263,320 $ 10,960
4:51 PM $ 0.000268
-2.40%
$ 263,320 $ 10,599
4:49 PM $ 0.000275
-3.63%
$ 275,192 $ 10,184
4:36 PM $ 0.000286
+0.00%
$ 285,544 $ 10,672
4:05 PM $ 0.00029
-0.05%
$ 290,378 $ 10,904
3:58 PM $ 0.00029
+0.00%
$ 290,378 $ 10,915
3:39 PM $ 0.000292
+0.00%
$ 291,582 $ 10,953
3:11 PM $ 0.000291
+0.00%
$ 291,437 $ 11,018
2:31 PM $ 0.000291
+0.00%
$ 291,447 $ 11,067
2:28 PM $ 0.000291
+0.47%
$ 290,962 $ 11,048
2:27 PM $ 0.000291
+0.00%
$ 290,962 $ 11,352
1:18 PM $ 0.000282
+0.00%
$ 281,849 $ 11,340
1:15 PM $ 0.000282
-3.99%
$ 281,849 $ 10,547
1:09 PM $ 0.000294
-0.01%
$ 293,774 $ 10,980
1:07 PM $ 0.000294
+1.94%
$ 293,774 $ 10,976
12:32 PM $ 0.000288
+0.00%
$ 288,096 $ 10,510
11:15 AM $ 0.000289
+0.04%
$ 287,719 $ 10,787
11:02 AM $ 0.000288
+0.00%
$ 287,719 $ 10,730
10:38 AM $ 0.000285
+0.00%
$ 284,729 $ 10,462
10:18 AM $ 0.000284
+0.00%
$ 283,549 $ 10,376
10:16 AM $ 0.000275
+0.00%
$ 283,549 $ 10,030
10:13 AM $ 0.000275
+0.00%
$ 275,025 $ 10,030
9:41 AM $ 0.000276
+0.00%
$ 276,378 $ 9,989
9:40 AM $ 0.000276
-0.17%
$ 276,378 $ 9,979
9:07 AM $ 0.000277
-4.18%
$ 277,069 $ 9,967
8:10 AM $ 0.000292
+0.00%
$ 291,842 $ 9,485
7:55 AM $ 0.000292
+0.00%
$ 291,842 $ 9,486
7:07 AM $ 0.000292
+0.00%
$ 291,842 $ 9,487
Download