what the dog doing? Historical Data

我的刀盾 Page 20
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 PM $ 0.000647
+0.00%
$ 646,865 $ 20,590
Jul 2, 7 PM $ 0.000646
-4.80%
$ 646,022 $ 20,640
Jul 2, 6 PM $ 0.000675
+0.02%
$ 675,020 $ 21,241
Jul 2, 5 PM $ 0.000675
+0.86%
$ 674,725 $ 21,256
Jul 2, 4 PM $ 0.00067
-7.39%
$ 669,819 $ 21,514
Jul 2, 3 PM $ 0.000723
+2.27%
$ 723,365 $ 21,261
Jul 2, 2 PM $ 0.000707
+7.07%
$ 706,654 $ 24,476
Jul 2, 1 PM $ 0.000659
-0.40%
$ 658,561 $ 25,288
Jul 2, 12 PM $ 0.000661
-0.70%
$ 661,244 $ 27,153
Jul 2, 11 AM $ 0.00067
+0.51%
$ 669,569 $ 32,153
Jul 2, 10 AM $ 0.000666
+4.96%
$ 666,165 $ 36,137
Jul 2, 9 AM $ 0.000634
-0.01%
$ 634,363 $ 38,635
Jul 2, 8 AM $ 0.000626
+0.23%
$ 626,037 $ 38,918
Jul 2, 7 AM $ 0.000624
-1.05%
$ 624,322 $ 38,717
Jul 2, 6 AM $ 0.000632
+3.06%
$ 631,595 $ 39,141
Jul 2, 5 AM $ 0.000615
-1.84%
$ 614,804 $ 39,539
Jul 2, 4 AM $ 0.000629
-4.36%
$ 628,978 $ 40,620
Jul 2, 3 AM $ 0.000654
-4.75%
$ 654,362 $ 41,279
Jul 2, 2 AM $ 0.000687
-1.45%
$ 686,975 $ 41,488
Jul 2, 1 AM $ 0.000698
+12.69%
$ 698,095 $ 41,514
Jul 2, 12 AM $ 0.000619
-2.93%
$ 619,203 $ 32,402
Jul 1, 11 PM $ 0.000638
-3.33%
$ 637,461 $ 32,915
Jul 1, 10 PM $ 0.00066
-1.97%
$ 659,564 $ 34,007
Jul 1, 9 PM $ 0.000673
+10.17%
$ 673,078 $ 34,182
Jul 1, 8 PM $ 0.000606
+4.20%
$ 605,630 $ 30,458
Jul 1, 7 PM $ 0.000593
-1.98%
$ 592,811 $ 28,654
Jul 1, 6 PM $ 0.000606
-0.25%
$ 606,012 $ 30,770
Jul 1, 5 PM $ 0.000609
-1.38%
$ 609,216 $ 31,360
Jul 1, 4 PM $ 0.000619
+2.01%
$ 619,075 $ 32,836
Jul 1, 3 PM $ 0.000607
-7.17%
$ 607,348 $ 544,309
Jul 1, 2 PM $ 0.000647
+5.19%
$ 646,802 $ 542,439
Jul 1, 1 PM $ 0.000614
+4.38%
$ 614,186 $ 539,573
Jul 1, 12 PM $ 0.000588
-6.98%
$ 588,231 $ 536,784
Jul 1, 11 AM $ 0.000634
+17.91%
$ 633,688 $ 534,437
Jul 1, 10 AM $ 0.000538
+0.30%
$ 537,509 $ 528,345
Jul 1, 9 AM $ 0.000536
+0.21%
$ 535,886 $ 527,234
Jul 1, 8 AM $ 0.000535
+2.05%
$ 534,472 $ 527,269
Jul 1, 7 AM $ 0.000525
-0.33%
$ 524,789 $ 530,991
Jul 1, 6 AM $ 0.000529
-0.94%
$ 528,867 $ 518,268
Jul 1, 5 AM $ 0.000536
+1.17%
$ 536,107 $ 508,579
Jul 1, 4 AM $ 0.000529
+12.13%
$ 528,951 $ 522,890
Jul 1, 3 AM $ 0.000471
+0.81%
$ 470,960 $ 519,902
Jul 1, 2 AM $ 0.000468
+1.13%
$ 467,459 $ 515,995
Jul 1, 1 AM $ 0.000462
-2.41%
$ 461,656 $ 526,215
Jul 1, 12 AM $ 0.000472
-0.96%
$ 471,524 $ 538,000
Jun 30, 11 PM $ 0.000478
+0.36%
$ 478,122 $ 535,081
Jun 30, 10 PM $ 0.000476
-0.45%
$ 475,747 $ 534,774
Jun 30, 9 PM $ 0.000479
-0.14%
$ 479,027 $ 543,068
Jun 30, 8 PM $ 0.00048
+0.75%
$ 479,701 $ 547,645
Jun 30, 7 PM $ 0.000475
-2.84%
$ 475,453 $ 538,001