what the dog doing? Historical Data

我的刀盾 Page 20
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 AM $ 0.00232
-5.73%
$ 2.32 million $ 1.28 million
Mar 23, 5 AM $ 0.00247
-0.12%
$ 2.47 million $ 1.27 million
Mar 23, 4 AM $ 0.00247
+4.14%
$ 2.47 million $ 1.27 million
Mar 23, 3 AM $ 0.00237
+4.16%
$ 2.37 million $ 1.21 million
Mar 23, 2 AM $ 0.00228
+5.75%
$ 2.28 million $ 1.19 million
Mar 23, 1 AM $ 0.00215
+5.91%
$ 2.15 million $ 1.17 million
Mar 23, 12 AM $ 0.00203
+1.87%
$ 2.03 million $ 1.18 million
Mar 22, 11 PM $ 0.00199
+0.61%
$ 1.99 million $ 1.17 million
Mar 22, 10 PM $ 0.00198
+0.76%
$ 1.98 million $ 1.17 million
Mar 22, 9 PM $ 0.00197
-5.48%
$ 1.97 million $ 1.16 million
Mar 22, 8 PM $ 0.00208
-4.70%
$ 2.08 million $ 1.2 million
Mar 22, 7 PM $ 0.00218
+2.56%
$ 2.18 million $ 1.21 million
Mar 22, 6 PM $ 0.00213
-4.60%
$ 2.13 million $ 1.2 million
Mar 22, 5 PM $ 0.00223
+12.51%
$ 2.23 million $ 1.19 million
Mar 22, 4 PM $ 0.00198
+5.60%
$ 1.98 million $ 1.14 million
Mar 22, 3 PM $ 0.00188
-0.87%
$ 1.88 million $ 1.13 million
Mar 22, 2 PM $ 0.0019
-0.44%
$ 1.9 million $ 1.11 million
Mar 22, 1 PM $ 0.0019
+0.56%
$ 1.9 million $ 1.12 million
Mar 22, 12 PM $ 0.00189
-3.90%
$ 1.89 million $ 1.14 million
Mar 22, 11 AM $ 0.00197
-1.06%
$ 1.97 million $ 1.21 million
Mar 22, 10 AM $ 0.00199
-3.72%
$ 1.99 million $ 1.33 million
Mar 22, 9 AM $ 0.00207
+0.62%
$ 2.07 million $ 1.34 million
Mar 22, 8 AM $ 0.00205
+0.16%
$ 2.05 million $ 1.3 million
Mar 22, 7 AM $ 0.00205
+0.86%
$ 2.05 million $ 1.31 million
Mar 22, 6 AM $ 0.00204
-3.99%
$ 2.04 million $ 1.29 million
Mar 22, 5 AM $ 0.00213
-0.80%
$ 2.13 million $ 1.33 million
Mar 22, 4 AM $ 0.00214
+2.38%
$ 2.14 million $ 1.41 million
Mar 22, 3 AM $ 0.00209
-1.90%
$ 2.09 million $ 1.42 million
Mar 22, 2 AM $ 0.00213
+11.07%
$ 2.13 million $ 1.46 million
Mar 22, 1 AM $ 0.00192
-8.44%
$ 1.92 million $ 1.4 million
Mar 22, 12 AM $ 0.00215
-4.96%
$ 2.15 million $ 1.39 million
Mar 21, 11 PM $ 0.00226
-5.01%
$ 2.26 million $ 1.41 million
Mar 21, 10 PM $ 0.00238
-0.88%
$ 2.38 million $ 1.44 million
Mar 21, 9 PM $ 0.0024
-1.83%
$ 2.4 million $ 1.45 million
Mar 21, 8 PM $ 0.00245
+6.14%
$ 2.45 million $ 1.45 million
Mar 21, 7 PM $ 0.0023
+2.67%
$ 2.3 million $ 1.44 million
Mar 21, 6 PM $ 0.00224
+0.92%
$ 2.24 million $ 1.45 million
Mar 21, 5 PM $ 0.00223
-3.89%
$ 2.23 million $ 1.44 million
Mar 21, 4 PM $ 0.00233
+7.94%
$ 2.33 million $ 1.45 million
Mar 21, 3 PM $ 0.00216
-2.65%
$ 2.16 million $ 1.44 million
Mar 21, 2 PM $ 0.00222
+3.76%
$ 2.22 million $ 1.47 million
Mar 21, 1 PM $ 0.00216
+0.13%
$ 2.16 million $ 1.46 million
Mar 21, 12 PM $ 0.00215
-0.37%
$ 2.15 million $ 1.5 million
Mar 21, 11 AM $ 0.00216
-9.98%
$ 2.16 million $ 1.42 million
Mar 21, 10 AM $ 0.0024
-0.45%
$ 2.4 million $ 1.32 million
Mar 21, 9 AM $ 0.00241
+1.92%
$ 2.41 million $ 1.31 million
Mar 21, 8 AM $ 0.00236
+2.82%
$ 2.36 million $ 1.27 million
Mar 21, 7 AM $ 0.00229
-2.24%
$ 2.29 million $ 1.28 million
Mar 21, 6 AM $ 0.00234
-0.98%
$ 2.34 million $ 1.27 million
Mar 21, 5 AM $ 0.00237
+3.89%
$ 2.37 million $ 1.22 million